Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.85 6.75 6.81 1,343.1K
09:35 6.79 6.80 6.75 6.78 820.6K
09:40 6.79 6.80 6.77 6.78 627.1K
09:45 6.78 6.80 6.78 6.79 244.7K
09:50 6.79 6.82 6.79 6.81 512.1K
09:55 6.81 6.82 6.80 6.81 185.4K
10:00 6.81 6.86 6.81 6.83 565.5K
10:05 6.83 6.88 6.83 6.86 817.3K
10:10 6.85 6.87 6.85 6.86 374.5K
10:15 6.86 6.86 6.85 6.86 254.9K
10:20 6.86 6.88 6.85 6.88 336.9K
10:25 6.88 6.88 6.85 6.85 207.0K
10:30 6.86 6.88 6.84 6.87 507.9K
10:35 6.88 6.93 6.88 6.91 1,292.0K
10:40 6.91 6.92 6.88 6.89 415.6K
10:45 6.90 6.90 6.89 6.89 177.8K
10:50 6.89 6.90 6.88 6.88 103.3K
10:55 6.88 6.88 6.86 6.87 207.9K
11:00 6.87 6.88 6.86 6.88 131.6K
11:05 6.88 6.95 6.88 6.92 867.4K
11:10 6.91 6.93 6.90 6.92 280.2K
11:15 6.91 6.92 6.91 6.92 99.9K
11:20 6.92 6.92 6.91 6.91 87.0K
11:25 6.92 6.93 6.91 6.93 86.0K
13:00 6.93 6.93 6.89 6.90 189.3K
13:05 6.90 6.90 6.87 6.89 155.0K
13:10 6.89 6.90 6.88 6.89 56.5K
13:15 6.89 6.90 6.88 6.90 70.5K
13:20 6.90 6.91 6.89 6.90 85.3K
13:25 6.90 6.91 6.89 6.91 74.8K
13:30 6.91 6.91 6.90 6.91 46.6K
13:35 6.90 6.91 6.90 6.90 175.7K
13:40 6.90 6.91 6.89 6.90 72.4K
13:45 6.90 6.90 6.89 6.89 73.8K
13:50 6.88 6.89 6.87 6.89 343.3K
13:55 6.88 6.89 6.88 6.89 135.3K
14:00 6.89 6.90 6.88 6.90 168.3K
14:05 6.90 6.91 6.89 6.90 228.5K
14:10 6.90 6.91 6.90 6.91 56.6K
14:15 6.91 6.91 6.90 6.90 94.0K
14:20 6.91 6.91 6.89 6.90 174.3K
14:25 6.90 6.90 6.89 6.89 218.3K
14:30 6.90 6.90 6.88 6.89 174.0K
14:35 6.90 6.91 6.89 6.91 395.1K
14:40 6.90 6.91 6.89 6.91 354.7K
14:45 6.91 6.94 6.90 6.93 550.2K
14:50 6.94 6.95 6.93 6.94 819.9K
14:55 6.94 6.95 6.93 6.95 333.0K
15:40 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available