Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.07 7.10 7.00 7.04 2,421.0K
09:35 7.04 7.04 6.99 7.01 897.5K
09:40 7.01 7.03 7.00 7.00 1,012.9K
09:45 7.01 7.01 6.96 6.96 1,145.1K
09:50 6.96 6.96 6.89 6.90 1,388.5K
09:55 6.90 7.12 6.89 7.03 2,926.2K
10:00 7.04 7.04 6.98 6.99 633.9K
10:05 7.00 7.01 6.98 6.98 423.0K
10:10 6.99 6.99 6.97 6.97 430.5K
10:15 6.96 6.98 6.96 6.97 272.3K
10:20 6.96 6.96 6.94 6.95 273.4K
10:25 6.95 6.95 6.92 6.93 244.0K
10:30 6.93 6.94 6.92 6.94 299.3K
10:35 6.94 6.96 6.93 6.93 231.0K
10:40 6.93 6.93 6.91 6.91 223.2K
10:45 6.91 6.95 6.91 6.94 196.5K
10:50 6.94 6.97 6.94 6.96 217.8K
10:55 6.96 6.96 6.95 6.95 122.5K
11:00 6.96 6.98 6.96 6.97 199.2K
11:05 6.98 6.99 6.96 6.98 142.7K
11:10 6.97 6.98 6.96 6.96 100.1K
11:15 6.96 6.96 6.95 6.95 188.5K
11:20 6.95 6.96 6.94 6.94 200.5K
11:25 6.93 6.94 6.93 6.94 102.6K
11:30 6.94 6.94 6.94 6.94 1.0K
13:00 6.93 6.94 6.92 6.93 258.9K
13:05 6.94 6.94 6.91 6.93 279.0K
13:10 6.93 6.93 6.91 6.92 177.5K
13:15 6.91 6.92 6.91 6.92 153.8K
13:20 6.91 6.92 6.90 6.91 146.8K
13:25 6.90 6.92 6.90 6.91 313.1K
13:30 6.90 6.91 6.89 6.89 195.9K
13:35 6.89 6.91 6.89 6.90 85.2K
13:40 6.90 6.91 6.90 6.90 229.5K
13:45 6.90 6.91 6.89 6.89 79.2K
13:50 6.89 6.89 6.87 6.87 275.1K
13:55 6.87 6.88 6.86 6.87 340.5K
14:00 6.86 6.87 6.85 6.86 465.4K
14:05 6.86 6.88 6.86 6.86 146.4K
14:10 6.86 6.87 6.85 6.86 181.2K
14:15 6.86 6.86 6.84 6.85 178.9K
14:20 6.85 6.85 6.84 6.84 204.0K
14:25 6.84 6.86 6.84 6.86 110.2K
14:30 6.86 6.88 6.86 6.87 229.3K
14:35 6.87 6.90 6.87 6.90 192.3K
14:40 6.90 6.92 6.89 6.90 364.1K
14:45 6.91 6.94 6.90 6.94 345.0K
14:50 6.93 6.94 6.92 6.92 389.3K
14:55 6.93 6.93 6.92 6.92 129.6K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available