6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.90 | 6.96 | 6.88 | 6.95 | 691.7K |
| 09:35 | 6.95 | 6.95 | 6.92 | 6.94 | 422.1K |
| 09:40 | 6.93 | 6.96 | 6.93 | 6.95 | 313.1K |
| 09:45 | 6.96 | 6.99 | 6.94 | 6.99 | 835.6K |
| 09:50 | 6.99 | 6.99 | 6.96 | 6.98 | 377.7K |
| 09:55 | 6.97 | 6.98 | 6.96 | 6.98 | 217.0K |
| 10:00 | 6.97 | 6.98 | 6.96 | 6.97 | 207.0K |
| 10:05 | 6.97 | 6.98 | 6.96 | 6.97 | 202.9K |
| 10:10 | 6.97 | 6.99 | 6.96 | 6.97 | 465.6K |
| 10:15 | 6.96 | 7.02 | 6.96 | 7.02 | 613.3K |
| 10:20 | 7.01 | 7.02 | 7.00 | 7.01 | 270.0K |
| 10:25 | 7.00 | 7.02 | 6.99 | 7.01 | 328.4K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.01 | 566.8K |
| 10:35 | 7.01 | 7.02 | 7.00 | 7.02 | 287.2K |
| 10:40 | 7.01 | 7.03 | 7.00 | 7.01 | 231.1K |
| 10:45 | 7.00 | 7.01 | 6.99 | 6.99 | 239.1K |
| 10:50 | 6.99 | 7.01 | 6.99 | 7.01 | 145.3K |
| 10:55 | 7.00 | 7.02 | 7.00 | 7.01 | 151.6K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.02 | 413.4K |
| 11:05 | 7.02 | 7.02 | 7.00 | 7.00 | 74.4K |
| 11:10 | 7.01 | 7.02 | 7.00 | 7.01 | 365.3K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 121.3K |
| 11:20 | 7.02 | 7.02 | 7.01 | 7.02 | 137.4K |
| 11:25 | 7.02 | 7.02 | 7.01 | 7.02 | 55.9K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.02 | 230.4K |
| 13:05 | 7.02 | 7.03 | 7.01 | 7.01 | 134.2K |
| 13:10 | 7.01 | 7.01 | 6.99 | 6.99 | 158.2K |
| 13:15 | 6.99 | 7.01 | 6.99 | 7.01 | 225.4K |
| 13:20 | 7.00 | 7.02 | 7.00 | 7.02 | 106.1K |
| 13:25 | 7.01 | 7.02 | 7.00 | 7.00 | 177.1K |
| 13:30 | 7.01 | 7.01 | 6.99 | 7.00 | 208.8K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.01 | 40.3K |
| 13:40 | 7.01 | 7.02 | 7.01 | 7.02 | 131.5K |
| 13:45 | 7.02 | 7.03 | 7.01 | 7.03 | 358.7K |
| 13:50 | 7.03 | 7.03 | 7.02 | 7.02 | 155.6K |
| 13:55 | 7.02 | 7.03 | 7.01 | 7.01 | 153.5K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.02 | 175.9K |
| 14:05 | 7.03 | 7.03 | 7.02 | 7.02 | 135.5K |
| 14:10 | 7.02 | 7.03 | 7.02 | 7.03 | 93.0K |
| 14:15 | 7.03 | 7.04 | 7.02 | 7.03 | 358.3K |
| 14:20 | 7.04 | 7.04 | 7.02 | 7.04 | 287.9K |
| 14:25 | 7.03 | 7.04 | 7.03 | 7.03 | 209.8K |
| 14:30 | 7.04 | 7.04 | 7.03 | 7.04 | 80.9K |
| 14:35 | 7.03 | 7.04 | 7.02 | 7.03 | 220.6K |
| 14:40 | 7.03 | 7.08 | 7.03 | 7.07 | 1,049.5K |
| 14:45 | 7.06 | 7.07 | 7.05 | 7.05 | 533.0K |
| 14:50 | 7.05 | 7.06 | 7.04 | 7.04 | 714.7K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.04 | 335.1K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |