Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.08 6.98 6.99 1,134.8K
09:35 6.99 6.99 6.96 6.98 553.3K
09:40 6.98 7.00 6.98 6.99 663.2K
09:45 7.00 7.00 6.96 6.96 352.9K
09:50 6.95 6.98 6.95 6.98 393.4K
09:55 6.97 6.97 6.95 6.95 237.6K
10:00 6.96 6.96 6.93 6.94 449.8K
10:05 6.94 6.95 6.92 6.92 280.3K
10:10 6.92 6.92 6.90 6.91 408.5K
10:15 6.91 6.93 6.91 6.92 231.1K
10:20 6.92 6.94 6.92 6.93 157.9K
10:25 6.93 6.93 6.91 6.92 131.3K
10:30 6.92 6.92 6.88 6.88 337.6K
10:35 6.89 6.89 6.86 6.86 287.2K
10:40 6.86 6.88 6.85 6.85 326.9K
10:45 6.85 6.87 6.85 6.86 257.0K
10:50 6.86 6.87 6.85 6.86 178.8K
10:55 6.86 6.91 6.86 6.89 119.7K
11:00 6.88 6.89 6.86 6.87 124.6K
11:05 6.87 6.87 6.85 6.86 124.8K
11:10 6.86 6.88 6.86 6.87 57.5K
11:15 6.88 6.88 6.86 6.86 64.1K
11:20 6.86 6.87 6.85 6.86 114.5K
11:25 6.87 6.87 6.85 6.85 126.1K
13:00 6.86 6.87 6.86 6.87 77.8K
13:05 6.86 6.88 6.86 6.88 52.6K
13:10 6.88 6.88 6.87 6.88 57.9K
13:15 6.88 6.90 6.87 6.87 65.3K
13:20 6.87 6.88 6.87 6.88 118.2K
13:25 6.89 6.89 6.87 6.88 46.1K
13:30 6.88 6.88 6.87 6.87 68.0K
13:35 6.88 6.89 6.87 6.89 86.8K
13:40 6.90 6.90 6.89 6.89 42.4K
13:45 6.90 6.90 6.89 6.89 90.4K
13:50 6.89 6.89 6.88 6.89 22.6K
13:55 6.88 6.89 6.87 6.88 114.6K
14:00 6.87 6.89 6.86 6.88 172.1K
14:05 6.87 6.88 6.86 6.87 84.8K
14:10 6.87 6.88 6.86 6.87 70.9K
14:15 6.87 6.88 6.85 6.85 117.2K
14:20 6.85 6.86 6.85 6.85 85.8K
14:25 6.85 6.86 6.85 6.85 154.9K
14:30 6.86 6.86 6.84 6.84 373.3K
14:35 6.84 6.84 6.82 6.83 265.1K
14:40 6.82 6.82 6.80 6.81 348.8K
14:45 6.81 6.82 6.80 6.81 190.9K
14:50 6.80 6.84 6.80 6.83 384.5K
14:55 6.84 6.84 6.83 6.84 123.0K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available