Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.88 6.80 6.84 524.2K
09:35 6.84 6.85 6.80 6.82 384.3K
09:40 6.82 6.86 6.80 6.80 405.0K
09:45 6.82 6.82 6.78 6.79 619.0K
09:50 6.78 6.80 6.77 6.80 405.8K
09:55 6.80 6.81 6.78 6.79 282.6K
10:00 6.79 6.79 6.77 6.78 319.8K
10:05 6.78 6.79 6.76 6.76 315.1K
10:10 6.76 6.77 6.75 6.76 466.7K
10:15 6.75 6.78 6.75 6.78 520.8K
10:20 6.78 6.79 6.75 6.76 324.2K
10:25 6.76 6.77 6.74 6.75 251.0K
10:30 6.74 6.79 6.73 6.77 543.7K
10:35 6.76 6.77 6.75 6.76 88.0K
10:40 6.77 6.78 6.76 6.78 95.9K
10:45 6.77 6.78 6.75 6.75 64.9K
10:50 6.76 6.77 6.75 6.77 53.7K
10:55 6.77 6.77 6.75 6.76 112.0K
11:00 6.76 6.76 6.73 6.74 240.3K
11:05 6.74 6.78 6.73 6.76 160.3K
11:10 6.76 6.76 6.74 6.76 91.6K
11:15 6.75 6.78 6.75 6.77 38.2K
11:20 6.78 6.78 6.75 6.77 66.1K
11:25 6.76 6.77 6.75 6.77 47.9K
13:00 6.77 6.77 6.75 6.76 286.9K
13:05 6.76 6.79 6.76 6.79 149.1K
13:10 6.80 6.83 6.79 6.83 244.9K
13:15 6.82 6.83 6.80 6.83 282.4K
13:20 6.83 6.83 6.81 6.82 108.5K
13:25 6.82 6.83 6.81 6.82 102.9K
13:30 6.82 6.83 6.80 6.83 223.1K
13:35 6.83 6.87 6.83 6.86 272.2K
13:40 6.86 6.88 6.86 6.88 282.1K
13:45 6.88 6.88 6.86 6.86 499.3K
13:50 6.86 6.86 6.84 6.84 326.6K
13:55 6.84 6.85 6.84 6.85 66.5K
14:00 6.85 6.85 6.83 6.83 142.3K
14:05 6.82 6.83 6.80 6.80 187.6K
14:10 6.81 6.81 6.79 6.80 220.1K
14:15 6.80 6.81 6.78 6.78 322.0K
14:20 6.78 6.80 6.77 6.78 158.2K
14:25 6.79 6.79 6.78 6.79 212.8K
14:30 6.78 6.80 6.78 6.79 153.1K
14:35 6.79 6.82 6.79 6.81 175.5K
14:40 6.80 6.81 6.79 6.81 153.7K
14:45 6.80 6.82 6.80 6.82 147.2K
14:50 6.81 6.82 6.80 6.82 230.9K
14:55 6.81 6.84 6.81 6.83 180.6K
15:40 6.82 6.82 6.82 6.82 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available