Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.80 6.72 6.72 611.1K
09:35 6.72 6.76 6.70 6.75 806.5K
09:40 6.76 6.77 6.67 6.67 483.1K
09:45 6.68 6.70 6.67 6.68 422.6K
09:50 6.67 6.70 6.67 6.69 342.0K
09:55 6.70 6.70 6.67 6.69 308.6K
10:00 6.68 6.70 6.67 6.69 317.5K
10:05 6.69 6.70 6.68 6.68 255.0K
10:10 6.68 6.71 6.67 6.71 335.9K
10:15 6.71 6.74 6.71 6.74 334.9K
10:20 6.74 6.74 6.72 6.74 259.5K
10:25 6.73 6.74 6.72 6.73 220.5K
10:30 6.73 6.77 6.73 6.77 212.0K
10:35 6.77 6.80 6.77 6.78 330.3K
10:40 6.78 6.79 6.77 6.77 60.2K
10:45 6.78 6.78 6.76 6.78 156.1K
10:50 6.78 6.80 6.77 6.80 123.9K
10:55 6.80 6.80 6.77 6.77 66.5K
11:00 6.77 6.78 6.76 6.77 115.8K
11:05 6.77 6.77 6.76 6.77 77.6K
11:10 6.76 6.77 6.76 6.76 68.8K
11:15 6.76 6.76 6.74 6.74 238.4K
11:20 6.74 6.75 6.74 6.74 110.7K
11:25 6.74 6.75 6.73 6.73 38.5K
13:00 6.73 6.75 6.73 6.74 87.2K
13:05 6.74 6.76 6.74 6.75 68.0K
13:10 6.74 6.75 6.73 6.73 55.9K
13:15 6.73 6.75 6.72 6.73 91.1K
13:20 6.73 6.73 6.72 6.72 91.9K
13:25 6.72 6.74 6.71 6.74 78.1K
13:30 6.74 6.76 6.73 6.75 140.8K
13:35 6.74 6.76 6.73 6.73 201.3K
13:40 6.73 6.75 6.72 6.74 267.8K
13:45 6.74 6.75 6.74 6.74 41.7K
13:50 6.74 6.75 6.73 6.74 81.0K
13:55 6.73 6.74 6.73 6.73 52.8K
14:00 6.73 6.74 6.71 6.71 219.1K
14:05 6.72 6.73 6.71 6.72 87.0K
14:10 6.71 6.74 6.71 6.73 79.8K
14:15 6.73 6.76 6.73 6.76 149.7K
14:20 6.76 6.76 6.75 6.75 124.2K
14:25 6.76 6.76 6.74 6.74 69.1K
14:30 6.74 6.75 6.73 6.74 222.4K
14:35 6.74 6.74 6.73 6.74 187.7K
14:40 6.73 6.75 6.73 6.74 120.4K
14:45 6.75 6.77 6.74 6.77 291.6K
14:50 6.77 6.78 6.76 6.77 633.6K
14:55 6.77 6.77 6.76 6.77 176.1K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available