Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.76 6.68 6.76 419.4K
09:35 6.75 6.81 6.75 6.79 459.6K
09:40 6.79 6.82 6.79 6.81 620.8K
09:45 6.81 6.88 6.81 6.86 620.8K
09:50 6.84 6.86 6.83 6.84 270.0K
09:55 6.83 6.85 6.82 6.82 127.1K
10:00 6.82 6.83 6.81 6.81 83.9K
10:05 6.81 6.84 6.81 6.82 138.6K
10:10 6.81 6.82 6.78 6.78 163.9K
10:15 6.79 6.79 6.77 6.79 147.9K
10:20 6.78 6.78 6.75 6.75 160.1K
10:25 6.75 6.78 6.75 6.78 85.8K
10:30 6.77 6.78 6.77 6.78 47.6K
10:35 6.78 6.79 6.77 6.78 55.1K
10:40 6.77 6.80 6.77 6.79 108.8K
10:45 6.79 6.80 6.78 6.79 112.3K
10:50 6.79 6.79 6.78 6.79 5.2K
10:55 6.78 6.81 6.78 6.81 95.9K
11:00 6.79 6.81 6.79 6.79 54.4K
11:05 6.79 6.80 6.79 6.80 45.4K
11:10 6.80 6.81 6.80 6.80 76.1K
11:15 6.80 6.81 6.79 6.80 79.3K
11:20 6.79 6.80 6.78 6.78 87.9K
11:25 6.79 6.80 6.78 6.78 100.7K
13:00 6.79 6.82 6.79 6.79 89.9K
13:05 6.79 6.81 6.79 6.80 56.0K
13:10 6.80 6.81 6.80 6.81 21.6K
13:15 6.81 6.82 6.80 6.80 86.3K
13:20 6.81 6.81 6.80 6.81 58.0K
13:25 6.80 6.81 6.80 6.80 27.7K
13:30 6.80 6.81 6.80 6.81 122.8K
13:35 6.80 6.83 6.80 6.83 169.1K
13:40 6.83 6.83 6.82 6.82 72.1K
13:45 6.81 6.82 6.80 6.81 81.9K
13:50 6.80 6.81 6.80 6.81 50.3K
13:55 6.81 6.81 6.79 6.79 92.0K
14:00 6.79 6.80 6.78 6.79 103.0K
14:05 6.79 6.79 6.76 6.77 441.7K
14:10 6.77 6.78 6.77 6.78 96.4K
14:15 6.78 6.80 6.78 6.80 107.4K
14:20 6.80 6.80 6.79 6.79 65.2K
14:25 6.80 6.84 6.80 6.80 523.4K
14:30 6.81 6.81 6.78 6.78 94.3K
14:35 6.79 6.80 6.78 6.78 109.2K
14:40 6.79 6.79 6.78 6.78 149.5K
14:45 6.77 6.78 6.77 6.77 204.0K
14:50 6.77 6.80 6.77 6.79 551.5K
14:55 6.79 6.81 6.79 6.81 351.6K
15:40 6.80 6.80 6.80 6.80 264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available