Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.08 6.91 6.94 4,225.1K
09:35 6.93 6.93 6.86 6.87 965.9K
09:40 6.87 6.88 6.83 6.88 734.8K
09:45 6.88 6.89 6.81 6.82 783.7K
09:50 6.81 6.84 6.81 6.82 394.1K
09:55 6.81 6.85 6.81 6.85 237.1K
10:00 6.84 6.84 6.82 6.82 309.4K
10:05 6.83 6.88 6.81 6.85 550.7K
10:10 6.85 6.89 6.85 6.88 332.8K
10:15 6.88 6.89 6.83 6.84 250.8K
10:20 6.85 6.87 6.85 6.85 197.7K
10:25 6.85 6.86 6.84 6.86 68.2K
10:30 6.85 6.86 6.84 6.85 96.9K
10:35 6.86 6.87 6.85 6.85 208.3K
10:40 6.85 6.89 6.85 6.89 148.0K
10:45 6.89 6.91 6.88 6.91 274.0K
10:50 6.91 6.97 6.91 6.97 1,283.7K
10:55 6.96 7.00 6.96 6.97 1,107.7K
11:00 6.98 7.03 6.96 7.02 756.0K
11:05 7.02 7.05 6.98 6.99 601.1K
11:10 7.00 7.02 6.99 7.01 233.3K
11:15 7.01 7.01 7.00 7.00 193.3K
11:20 7.01 7.02 6.99 7.02 454.3K
11:25 7.02 7.02 6.98 6.98 259.5K
13:00 7.00 7.01 6.97 6.99 373.7K
13:05 6.98 6.99 6.97 6.97 120.9K
13:10 6.99 6.99 6.96 6.98 199.1K
13:15 6.99 7.01 6.98 7.01 222.2K
13:20 7.01 7.01 6.97 6.97 74.2K
13:25 6.97 6.99 6.97 6.97 134.2K
13:30 6.97 6.99 6.97 6.98 158.6K
13:35 6.98 6.99 6.97 6.99 87.3K
13:40 6.99 6.99 6.97 6.99 119.9K
13:45 6.98 6.99 6.97 6.98 118.1K
13:50 6.98 6.98 6.97 6.98 96.5K
13:55 6.99 6.99 6.96 6.96 215.6K
14:00 6.97 6.98 6.96 6.97 169.7K
14:05 6.98 6.99 6.98 6.99 143.2K
14:10 6.99 6.99 6.97 6.97 99.3K
14:15 6.97 6.98 6.97 6.97 24.1K
14:20 6.97 6.98 6.95 6.95 213.5K
14:25 6.96 6.96 6.95 6.96 176.9K
14:30 6.96 6.96 6.95 6.96 42.6K
14:35 6.96 6.96 6.94 6.94 146.8K
14:40 6.95 6.96 6.94 6.95 265.0K
14:45 6.96 6.96 6.95 6.95 149.5K
14:50 6.96 6.96 6.94 6.95 619.7K
14:55 6.94 6.96 6.94 6.95 307.7K
15:40 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available