6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.30 | 7.12 | 7.13 | 3,384.4K |
| 09:35 | 7.13 | 7.16 | 7.12 | 7.13 | 1,180.8K |
| 09:40 | 7.13 | 7.13 | 7.08 | 7.11 | 1,563.7K |
| 09:45 | 7.10 | 7.12 | 7.05 | 7.11 | 1,353.5K |
| 09:50 | 7.10 | 7.11 | 7.07 | 7.10 | 622.0K |
| 09:55 | 7.11 | 7.34 | 7.09 | 7.29 | 1,844.6K |
| 10:00 | 7.31 | 7.32 | 7.24 | 7.24 | 1,974.3K |
| 10:05 | 7.24 | 7.25 | 7.21 | 7.21 | 504.7K |
| 10:10 | 7.20 | 7.26 | 7.20 | 7.23 | 495.9K |
| 10:15 | 7.23 | 7.23 | 7.20 | 7.21 | 229.6K |
| 10:20 | 7.20 | 7.23 | 7.19 | 7.21 | 328.1K |
| 10:25 | 7.20 | 7.23 | 7.17 | 7.22 | 307.4K |
| 10:30 | 7.22 | 7.23 | 7.20 | 7.22 | 257.0K |
| 10:35 | 7.21 | 7.21 | 7.17 | 7.18 | 329.3K |
| 10:40 | 7.17 | 7.20 | 7.15 | 7.17 | 267.7K |
| 10:45 | 7.16 | 7.17 | 7.12 | 7.15 | 342.0K |
| 10:50 | 7.14 | 7.16 | 7.14 | 7.16 | 145.9K |
| 10:55 | 7.16 | 7.17 | 7.14 | 7.14 | 202.0K |
| 11:00 | 7.14 | 7.14 | 7.13 | 7.13 | 79.6K |
| 11:05 | 7.14 | 7.15 | 7.13 | 7.13 | 141.5K |
| 11:10 | 7.14 | 7.14 | 7.13 | 7.13 | 128.5K |
| 11:15 | 7.14 | 7.14 | 7.11 | 7.12 | 210.3K |
| 11:20 | 7.12 | 7.14 | 7.12 | 7.14 | 103.5K |
| 11:25 | 7.14 | 7.14 | 7.13 | 7.13 | 139.3K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.11 | 293.4K |
| 13:05 | 7.11 | 7.12 | 7.10 | 7.11 | 232.3K |
| 13:10 | 7.11 | 7.24 | 7.10 | 7.17 | 451.6K |
| 13:15 | 7.16 | 7.16 | 7.13 | 7.14 | 210.5K |
| 13:20 | 7.14 | 7.16 | 7.13 | 7.15 | 164.6K |
| 13:25 | 7.15 | 7.16 | 7.14 | 7.14 | 218.8K |
| 13:30 | 7.14 | 7.14 | 7.10 | 7.12 | 306.4K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.11 | 122.5K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.12 | 76.6K |
| 13:45 | 7.11 | 7.12 | 7.10 | 7.11 | 253.6K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.09 | 211.3K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 258.7K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.08 | 227.2K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 71.1K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 93.2K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.08 | 350.1K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.08 | 365.8K |
| 14:25 | 7.08 | 7.09 | 7.06 | 7.08 | 327.6K |
| 14:30 | 7.09 | 7.10 | 7.08 | 7.09 | 158.4K |
| 14:35 | 7.10 | 7.10 | 7.08 | 7.09 | 149.2K |
| 14:40 | 7.08 | 7.10 | 7.07 | 7.08 | 367.4K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.06 | 459.9K |
| 14:50 | 7.07 | 7.07 | 7.04 | 7.04 | 774.6K |
| 14:55 | 7.03 | 7.05 | 7.03 | 7.04 | 431.4K |
| 15:40 | 7.04 | 7.04 | 7.04 | 7.04 | 311.7K |