6.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.40 | 7.05 | 7.24 | 4,705.3K |
| 09:35 | 7.26 | 7.27 | 7.18 | 7.19 | 1,614.1K |
| 09:40 | 7.20 | 7.20 | 7.16 | 7.18 | 711.5K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.17 | 581.6K |
| 09:50 | 7.17 | 7.18 | 7.15 | 7.15 | 527.9K |
| 09:55 | 7.16 | 7.19 | 7.13 | 7.19 | 479.1K |
| 10:00 | 7.19 | 7.27 | 7.16 | 7.19 | 669.5K |
| 10:05 | 7.19 | 7.20 | 7.17 | 7.17 | 245.5K |
| 10:10 | 7.18 | 7.18 | 7.14 | 7.16 | 303.8K |
| 10:15 | 7.16 | 7.17 | 7.15 | 7.16 | 180.0K |
| 10:20 | 7.15 | 7.21 | 7.15 | 7.18 | 330.8K |
| 10:25 | 7.17 | 7.20 | 7.16 | 7.19 | 203.9K |
| 10:30 | 7.19 | 7.23 | 7.17 | 7.20 | 401.4K |
| 10:35 | 7.19 | 7.20 | 7.16 | 7.16 | 251.4K |
| 10:40 | 7.16 | 7.18 | 7.14 | 7.14 | 196.0K |
| 10:45 | 7.14 | 7.17 | 7.13 | 7.15 | 282.1K |
| 10:50 | 7.15 | 7.15 | 7.12 | 7.12 | 237.9K |
| 10:55 | 7.14 | 7.17 | 7.11 | 7.12 | 207.9K |
| 11:00 | 7.11 | 7.14 | 7.10 | 7.13 | 397.1K |
| 11:05 | 7.14 | 7.14 | 7.13 | 7.13 | 113.4K |
| 11:10 | 7.14 | 7.14 | 7.11 | 7.11 | 120.4K |
| 11:15 | 7.11 | 7.13 | 7.08 | 7.13 | 304.1K |
| 11:20 | 7.12 | 7.14 | 7.12 | 7.14 | 83.0K |
| 11:25 | 7.13 | 7.16 | 7.13 | 7.15 | 158.3K |
| 13:00 | 7.15 | 7.15 | 7.10 | 7.10 | 147.4K |
| 13:05 | 7.10 | 7.12 | 7.10 | 7.11 | 75.7K |
| 13:10 | 7.12 | 7.12 | 7.09 | 7.09 | 110.0K |
| 13:15 | 7.09 | 7.10 | 7.09 | 7.10 | 97.3K |
| 13:20 | 7.09 | 7.10 | 7.09 | 7.10 | 63.1K |
| 13:25 | 7.10 | 7.13 | 7.09 | 7.13 | 177.1K |
| 13:30 | 7.13 | 7.13 | 7.10 | 7.12 | 125.0K |
| 13:35 | 7.12 | 7.15 | 7.11 | 7.14 | 232.1K |
| 13:40 | 7.14 | 7.14 | 7.12 | 7.13 | 100.9K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.12 | 92.1K |
| 13:50 | 7.12 | 7.12 | 7.10 | 7.10 | 80.5K |
| 13:55 | 7.11 | 7.12 | 7.10 | 7.12 | 154.7K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.12 | 84.7K |
| 14:05 | 7.11 | 7.11 | 7.09 | 7.09 | 191.9K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 209.7K |
| 14:15 | 7.08 | 7.09 | 7.06 | 7.06 | 155.4K |
| 14:20 | 7.06 | 7.10 | 7.06 | 7.09 | 256.0K |
| 14:25 | 7.08 | 7.09 | 7.06 | 7.07 | 144.4K |
| 14:30 | 7.07 | 7.08 | 7.06 | 7.08 | 230.1K |
| 14:35 | 7.08 | 7.09 | 7.07 | 7.08 | 176.3K |
| 14:40 | 7.07 | 7.08 | 7.06 | 7.07 | 313.8K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 346.2K |
| 14:50 | 7.08 | 7.08 | 7.06 | 7.08 | 918.2K |
| 14:55 | 7.07 | 7.09 | 7.07 | 7.09 | 220.8K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |