Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.02 6.92 6.93 1,906.0K
09:35 6.93 6.94 6.89 6.90 1,257.9K
09:40 6.90 6.90 6.88 6.90 553.5K
09:45 6.90 6.91 6.88 6.88 797.4K
09:50 6.89 6.90 6.86 6.90 642.2K
09:55 6.90 6.95 6.88 6.93 329.7K
10:00 6.93 6.95 6.92 6.92 298.1K
10:05 6.92 6.94 6.91 6.91 263.2K
10:10 6.92 6.92 6.90 6.90 250.5K
10:15 6.91 6.93 6.90 6.91 416.7K
10:20 6.91 6.95 6.90 6.95 278.2K
10:25 6.95 6.96 6.91 6.94 660.2K
10:30 6.94 6.96 6.94 6.95 516.1K
10:35 6.95 6.96 6.94 6.95 118.5K
10:40 6.95 6.96 6.94 6.94 109.2K
10:45 6.94 6.97 6.94 6.96 132.1K
10:50 6.95 6.96 6.94 6.95 101.5K
10:55 6.94 6.96 6.94 6.95 57.6K
11:00 6.96 6.97 6.95 6.96 144.0K
11:05 6.97 6.97 6.95 6.95 208.0K
11:10 6.96 6.97 6.95 6.95 369.5K
11:15 6.95 6.96 6.94 6.95 78.6K
11:20 6.96 6.96 6.94 6.95 98.8K
11:25 6.94 6.95 6.93 6.93 217.8K
11:30 6.92 6.92 6.92 6.92 3.0K
13:00 6.92 6.92 6.90 6.91 174.7K
13:05 6.90 6.92 6.89 6.89 287.0K
13:10 6.89 6.90 6.89 6.89 146.8K
13:15 6.89 6.90 6.88 6.90 242.6K
13:20 6.90 6.91 6.89 6.91 148.7K
13:25 6.91 6.91 6.90 6.90 168.0K
13:30 6.90 6.91 6.90 6.90 111.1K
13:35 6.90 6.90 6.89 6.90 51.7K
13:40 6.90 6.90 6.89 6.89 164.9K
13:45 6.89 6.90 6.88 6.89 259.3K
13:50 6.88 6.89 6.88 6.88 161.9K
13:55 6.88 6.89 6.88 6.89 94.4K
14:00 6.88 6.89 6.84 6.85 992.9K
14:05 6.86 6.87 6.84 6.84 230.5K
14:10 6.84 6.85 6.81 6.84 979.6K
14:15 6.84 6.84 6.81 6.83 370.7K
14:20 6.83 6.85 6.83 6.84 268.6K
14:25 6.84 6.88 6.84 6.84 268.5K
14:30 6.84 6.84 6.81 6.82 392.9K
14:35 6.81 6.85 6.81 6.84 277.7K
14:40 6.83 6.85 6.82 6.83 216.1K
14:45 6.83 6.84 6.82 6.82 357.6K
14:50 6.82 6.83 6.82 6.82 420.9K
14:55 6.82 6.86 6.81 6.86 609.7K
15:40 6.85 6.85 6.85 6.85 329.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available