Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.73 6.73 1,440.8K
09:35 6.75 6.78 6.72 6.75 570.9K
09:40 6.75 6.78 6.74 6.77 292.9K
09:45 6.77 6.84 6.77 6.82 347.4K
09:50 6.81 6.83 6.79 6.82 284.3K
09:55 6.81 6.88 6.81 6.87 570.9K
10:00 6.87 6.90 6.85 6.89 704.7K
10:05 6.89 6.91 6.88 6.89 517.5K
10:10 6.89 6.93 6.89 6.93 852.1K
10:15 6.92 6.93 6.90 6.92 322.0K
10:20 6.91 6.91 6.89 6.89 112.2K
10:25 6.89 6.91 6.89 6.91 132.2K
10:30 6.91 6.94 6.91 6.93 404.5K
10:35 6.93 6.94 6.91 6.91 222.0K
10:40 6.92 6.97 6.92 6.93 1,208.6K
10:45 6.93 6.94 6.92 6.94 56.5K
10:50 6.93 6.94 6.91 6.91 114.8K
10:55 6.91 6.91 6.90 6.90 66.4K
11:00 6.90 6.90 6.89 6.90 68.4K
11:05 6.90 6.90 6.89 6.89 102.7K
11:10 6.89 6.89 6.87 6.88 201.5K
11:15 6.87 6.88 6.85 6.85 278.8K
11:20 6.84 6.85 6.83 6.83 108.6K
11:25 6.83 6.86 6.83 6.86 137.1K
13:00 6.86 6.86 6.84 6.84 158.1K
13:05 6.85 6.85 6.82 6.84 99.4K
13:10 6.84 6.85 6.83 6.83 104.0K
13:15 6.84 6.88 6.84 6.87 145.6K
13:20 6.86 6.94 6.86 6.90 372.7K
13:25 6.91 6.91 6.89 6.89 131.3K
13:30 6.89 6.90 6.88 6.88 78.7K
13:35 6.89 6.91 6.89 6.91 56.9K
13:40 6.90 6.90 6.88 6.88 88.7K
13:45 6.88 6.89 6.87 6.89 48.9K
13:50 6.89 6.90 6.88 6.89 55.1K
13:55 6.90 6.91 6.90 6.91 120.4K
14:00 6.91 6.92 6.90 6.91 97.9K
14:05 6.91 6.91 6.89 6.90 48.9K
14:10 6.90 6.90 6.89 6.90 64.9K
14:15 6.90 6.90 6.89 6.89 66.3K
14:20 6.89 6.89 6.87 6.87 162.5K
14:25 6.90 6.90 6.88 6.88 83.3K
14:30 6.89 6.90 6.88 6.89 146.8K
14:35 6.90 6.92 6.88 6.90 257.2K
14:40 6.90 6.91 6.88 6.88 226.3K
14:45 6.89 7.08 6.88 7.00 2,900.9K
14:50 7.01 7.01 6.98 6.99 688.8K
14:55 6.99 7.02 6.99 7.00 476.0K
15:40 6.99 6.99 6.99 6.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available