Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.92 6.92 1,197.0K
09:35 6.94 6.95 6.91 6.92 452.4K
09:40 6.91 6.92 6.87 6.88 585.4K
09:45 6.89 6.91 6.88 6.89 273.0K
09:50 6.90 6.92 6.88 6.92 155.8K
09:55 6.92 6.93 6.89 6.90 259.6K
10:00 6.90 6.90 6.87 6.87 502.4K
10:05 6.87 6.88 6.86 6.87 432.3K
10:10 6.87 6.87 6.84 6.86 427.7K
10:15 6.85 6.87 6.85 6.86 162.5K
10:20 6.86 6.88 6.85 6.88 192.3K
10:25 6.88 6.91 6.87 6.88 129.4K
10:30 6.88 6.89 6.88 6.88 71.8K
10:35 6.88 6.89 6.87 6.87 109.2K
10:40 6.87 6.89 6.86 6.87 73.3K
10:45 6.87 6.88 6.86 6.87 107.9K
10:50 6.87 6.89 6.87 6.87 95.5K
10:55 6.87 6.88 6.86 6.86 38.5K
11:00 6.86 6.88 6.86 6.88 73.9K
11:05 6.87 6.89 6.87 6.87 58.1K
11:10 6.87 6.88 6.85 6.85 164.8K
11:15 6.85 6.85 6.81 6.84 645.5K
11:20 6.84 6.84 6.83 6.83 90.3K
11:25 6.82 6.84 6.81 6.84 258.8K
13:00 6.83 6.84 6.82 6.82 106.0K
13:05 6.83 6.85 6.82 6.84 433.4K
13:10 6.84 6.85 6.81 6.82 471.8K
13:15 6.81 6.82 6.80 6.82 226.2K
13:20 6.81 6.82 6.80 6.80 337.0K
13:25 6.80 6.83 6.80 6.82 444.1K
13:30 6.83 6.83 6.82 6.82 47.0K
13:35 6.82 6.84 6.82 6.82 167.2K
13:40 6.82 6.82 6.81 6.81 137.3K
13:45 6.81 6.82 6.79 6.79 747.7K
13:50 6.79 6.81 6.79 6.81 133.7K
13:55 6.80 6.81 6.79 6.80 144.8K
14:00 6.81 6.82 6.80 6.82 152.9K
14:05 6.82 6.83 6.81 6.81 94.9K
14:10 6.82 6.84 6.81 6.84 98.3K
14:15 6.84 6.85 6.83 6.85 103.5K
14:20 6.85 6.85 6.82 6.82 201.3K
14:25 6.82 6.83 6.82 6.83 97.7K
14:30 6.83 6.84 6.82 6.83 261.5K
14:35 6.82 6.83 6.81 6.81 177.8K
14:40 6.81 6.82 6.81 6.82 201.4K
14:45 6.82 6.82 6.81 6.82 201.8K
14:50 6.81 6.82 6.81 6.81 502.0K
14:55 6.81 6.82 6.80 6.80 623.2K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available