Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.74 6.67 6.71 495.4K
09:35 6.72 6.73 6.69 6.73 247.5K
09:40 6.72 6.74 6.71 6.74 153.6K
09:45 6.74 6.76 6.74 6.74 341.1K
09:50 6.75 6.76 6.74 6.75 213.4K
09:55 6.74 6.76 6.73 6.76 357.7K
10:00 6.76 6.78 6.76 6.76 234.7K
10:05 6.76 6.78 6.76 6.77 228.5K
10:10 6.76 6.78 6.76 6.78 198.6K
10:15 6.78 6.82 6.78 6.80 504.0K
10:20 6.81 6.84 6.80 6.81 520.7K
10:25 6.81 6.82 6.80 6.82 109.1K
10:30 6.81 6.83 6.81 6.82 207.2K
10:35 6.83 6.84 6.82 6.84 281.1K
10:40 6.84 6.86 6.83 6.86 496.6K
10:45 6.86 6.88 6.86 6.86 558.6K
10:50 6.86 6.86 6.84 6.85 181.2K
10:55 6.85 6.86 6.84 6.86 114.9K
11:00 6.85 6.85 6.84 6.84 261.0K
11:05 6.84 6.84 6.82 6.83 155.6K
11:10 6.83 6.84 6.83 6.83 84.4K
11:15 6.84 6.90 6.84 6.87 1,113.9K
11:20 6.86 6.90 6.86 6.89 378.8K
11:25 6.88 6.89 6.87 6.89 202.4K
13:00 6.88 6.89 6.87 6.87 211.6K
13:05 6.86 6.87 6.86 6.86 76.5K
13:10 6.87 6.87 6.86 6.86 71.4K
13:15 6.87 6.88 6.86 6.88 103.5K
13:20 6.88 6.88 6.87 6.88 112.4K
13:25 6.87 6.89 6.87 6.87 152.9K
13:30 6.87 6.88 6.86 6.87 150.4K
13:35 6.86 6.87 6.86 6.86 95.3K
13:40 6.86 6.87 6.86 6.86 35.1K
13:45 6.86 6.87 6.86 6.87 63.3K
13:50 6.87 6.87 6.85 6.85 114.0K
13:55 6.85 6.86 6.85 6.86 39.1K
14:00 6.85 6.86 6.83 6.83 125.9K
14:05 6.84 6.85 6.83 6.84 178.0K
14:10 6.83 6.85 6.83 6.84 98.4K
14:15 6.84 6.85 6.84 6.84 38.4K
14:20 6.85 6.87 6.84 6.86 205.0K
14:25 6.86 6.87 6.86 6.87 85.9K
14:30 6.87 6.87 6.86 6.86 126.7K
14:35 6.87 6.87 6.85 6.85 208.4K
14:40 6.85 6.87 6.84 6.86 191.4K
14:45 6.87 6.87 6.85 6.87 258.1K
14:50 6.87 6.87 6.85 6.85 268.0K
14:55 6.86 6.86 6.85 6.86 217.9K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available