Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.77 6.78 719.7K
09:35 6.78 6.79 6.76 6.76 540.9K
09:40 6.76 6.76 6.72 6.74 556.0K
09:45 6.73 6.76 6.73 6.75 370.6K
09:50 6.75 6.76 6.74 6.75 191.6K
09:55 6.75 6.76 6.74 6.75 186.0K
10:00 6.75 6.79 6.75 6.78 291.7K
10:05 6.78 6.78 6.76 6.77 42.0K
10:10 6.77 6.77 6.76 6.76 66.8K
10:15 6.76 6.77 6.74 6.75 247.5K
10:20 6.74 6.76 6.74 6.74 136.9K
10:25 6.74 6.76 6.74 6.75 147.2K
10:30 6.74 6.75 6.73 6.74 192.6K
10:35 6.73 6.73 6.72 6.72 278.4K
10:40 6.73 6.74 6.72 6.73 119.8K
10:45 6.73 6.73 6.71 6.71 219.0K
10:50 6.72 6.73 6.70 6.71 295.3K
10:55 6.71 6.71 6.70 6.71 146.3K
11:00 6.71 6.71 6.68 6.68 510.6K
11:05 6.68 6.70 6.68 6.69 217.0K
11:10 6.69 6.69 6.68 6.69 167.4K
11:15 6.69 6.72 6.68 6.69 145.4K
11:20 6.70 6.70 6.68 6.68 101.4K
11:25 6.69 6.70 6.68 6.68 172.3K
11:30 6.68 6.68 6.68 6.68 0.1K
13:00 6.69 6.71 6.68 6.69 156.0K
13:05 6.68 6.69 6.68 6.69 198.7K
13:10 6.68 6.70 6.68 6.70 79.0K
13:15 6.69 6.70 6.68 6.68 115.4K
13:20 6.69 6.70 6.69 6.69 31.2K
13:25 6.69 6.71 6.69 6.69 83.1K
13:30 6.69 6.71 6.69 6.70 33.1K
13:35 6.70 6.71 6.70 6.70 29.2K
13:40 6.71 6.72 6.71 6.72 61.7K
13:45 6.72 6.72 6.70 6.72 74.8K
13:50 6.71 6.72 6.70 6.72 154.1K
13:55 6.72 6.72 6.70 6.71 50.7K
14:00 6.71 6.72 6.70 6.71 107.2K
14:05 6.71 6.71 6.70 6.70 43.5K
14:10 6.70 6.71 6.69 6.69 98.5K
14:15 6.69 6.70 6.69 6.70 47.6K
14:20 6.69 6.71 6.69 6.70 192.7K
14:25 6.70 6.71 6.69 6.69 77.5K
14:30 6.69 6.70 6.69 6.70 118.9K
14:35 6.70 6.70 6.69 6.70 84.1K
14:40 6.69 6.70 6.68 6.68 215.4K
14:45 6.69 6.70 6.69 6.69 105.5K
14:50 6.69 6.70 6.69 6.69 216.3K
14:55 6.70 6.70 6.68 6.68 200.9K
15:40 6.68 6.68 6.68 6.68 219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available