Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.72 6.63 6.69 610.8K
09:35 6.69 6.72 6.69 6.72 324.9K
09:40 6.71 6.72 6.70 6.72 224.0K
09:45 6.72 6.72 6.71 6.71 146.7K
09:50 6.71 6.76 6.71 6.75 330.5K
09:55 6.75 6.75 6.74 6.74 88.3K
10:00 6.74 6.76 6.74 6.74 262.9K
10:05 6.74 6.75 6.73 6.74 118.5K
10:10 6.73 6.75 6.73 6.73 113.6K
10:15 6.73 6.74 6.73 6.74 134.7K
10:20 6.74 6.74 6.72 6.72 150.8K
10:25 6.72 6.73 6.72 6.73 77.9K
10:30 6.73 6.74 6.72 6.72 93.5K
10:35 6.72 6.74 6.72 6.74 92.2K
10:40 6.73 6.74 6.72 6.73 51.7K
10:45 6.73 6.74 6.72 6.72 71.0K
10:50 6.72 6.73 6.72 6.73 32.3K
10:55 6.72 6.73 6.72 6.72 25.8K
11:00 6.73 6.75 6.72 6.74 192.9K
11:05 6.75 6.75 6.72 6.74 77.0K
11:10 6.73 6.75 6.73 6.74 73.9K
11:15 6.74 6.75 6.73 6.74 26.4K
11:20 6.73 6.75 6.73 6.74 24.0K
11:25 6.74 6.75 6.73 6.74 38.6K
13:00 6.74 6.75 6.73 6.73 37.3K
13:05 6.73 6.74 6.73 6.74 11.3K
13:10 6.74 6.74 6.73 6.73 85.1K
13:15 6.73 6.73 6.72 6.72 35.9K
13:20 6.73 6.73 6.72 6.72 68.8K
13:25 6.72 6.73 6.72 6.73 70.8K
13:30 6.73 6.74 6.72 6.72 132.9K
13:35 6.73 6.73 6.72 6.72 51.1K
13:40 6.72 6.72 6.71 6.72 69.0K
13:45 6.72 6.73 6.71 6.71 85.7K
13:50 6.71 6.72 6.71 6.72 22.1K
13:55 6.72 6.73 6.71 6.73 119.1K
14:00 6.73 6.73 6.72 6.72 55.3K
14:05 6.72 6.73 6.72 6.73 67.5K
14:10 6.73 6.73 6.71 6.72 31.7K
14:15 6.72 6.73 6.71 6.73 29.4K
14:20 6.73 6.73 6.72 6.73 81.5K
14:25 6.73 6.73 6.72 6.72 34.2K
14:30 6.72 6.73 6.71 6.72 100.5K
14:35 6.72 6.74 6.72 6.73 236.2K
14:40 6.73 6.73 6.72 6.73 79.8K
14:45 6.73 6.73 6.71 6.72 319.6K
14:50 6.71 6.73 6.71 6.72 283.2K
14:55 6.72 6.74 6.72 6.73 89.7K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available