Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.77 6.69 6.75 252.4K
09:35 6.76 6.78 6.76 6.77 425.8K
09:40 6.78 6.78 6.76 6.76 183.9K
09:45 6.77 6.78 6.76 6.77 233.6K
09:50 6.77 6.77 6.76 6.77 265.3K
09:55 6.76 6.77 6.75 6.76 135.6K
10:00 6.77 6.77 6.76 6.76 121.4K
10:05 6.76 6.76 6.75 6.75 110.9K
10:10 6.75 6.76 6.74 6.76 177.4K
10:15 6.75 6.85 6.75 6.84 1,340.3K
10:20 6.84 6.84 6.81 6.83 184.7K
10:25 6.82 6.82 6.80 6.81 206.4K
10:30 6.81 6.81 6.80 6.81 102.1K
10:35 6.80 6.81 6.79 6.79 84.1K
10:40 6.79 6.80 6.79 6.79 52.6K
10:45 6.79 6.80 6.79 6.80 121.1K
10:50 6.79 6.80 6.79 6.79 30.7K
10:55 6.79 6.80 6.79 6.79 44.8K
11:00 6.79 6.79 6.78 6.78 100.5K
11:05 6.78 6.78 6.77 6.78 31.9K
11:10 6.77 6.78 6.77 6.78 33.9K
11:15 6.77 6.79 6.77 6.79 41.8K
11:20 6.78 6.78 6.77 6.77 56.5K
11:25 6.77 6.78 6.76 6.76 91.2K
11:30 6.76 6.76 6.76 6.76 0.2K
13:00 6.77 6.77 6.76 6.76 96.0K
13:05 6.76 6.79 6.76 6.79 128.7K
13:10 6.78 6.78 6.77 6.77 26.5K
13:15 6.77 6.77 6.76 6.76 112.1K
13:20 6.76 6.77 6.75 6.77 76.5K
13:25 6.75 6.77 6.75 6.77 143.4K
13:30 6.77 6.77 6.75 6.75 30.0K
13:35 6.75 6.76 6.75 6.75 77.0K
13:40 6.75 6.76 6.75 6.76 81.3K
13:45 6.77 6.77 6.76 6.76 33.3K
13:50 6.76 6.77 6.76 6.77 23.7K
13:55 6.76 6.77 6.76 6.77 69.8K
14:00 6.77 6.77 6.76 6.76 27.0K
14:05 6.76 6.77 6.75 6.75 325.7K
14:10 6.75 6.76 6.75 6.76 17.7K
14:15 6.76 6.76 6.75 6.76 71.3K
14:20 6.76 6.78 6.76 6.77 67.6K
14:25 6.77 6.77 6.76 6.77 67.6K
14:30 6.77 6.77 6.75 6.76 78.0K
14:35 6.75 6.77 6.74 6.75 125.5K
14:40 6.75 6.76 6.74 6.74 189.0K
14:45 6.75 6.76 6.74 6.75 228.3K
14:50 6.75 6.76 6.74 6.75 283.6K
14:55 6.75 6.76 6.74 6.75 89.7K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available