Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.70 6.71 526.6K
09:35 6.71 6.71 6.69 6.70 429.8K
09:40 6.69 6.71 6.68 6.71 315.5K
09:45 6.70 6.72 6.70 6.70 182.2K
09:50 6.72 6.74 6.71 6.72 249.9K
09:55 6.74 6.74 6.72 6.73 84.6K
10:00 6.72 6.73 6.71 6.72 138.5K
10:05 6.72 6.75 6.72 6.75 159.4K
10:10 6.74 6.76 6.74 6.76 102.6K
10:15 6.76 6.76 6.74 6.76 62.0K
10:20 6.75 6.76 6.75 6.76 155.3K
10:25 6.77 6.77 6.75 6.75 194.7K
10:30 6.76 6.76 6.73 6.75 373.2K
10:35 6.75 6.76 6.74 6.74 110.5K
10:40 6.75 6.75 6.73 6.73 97.3K
10:45 6.74 6.74 6.73 6.73 25.9K
10:50 6.73 6.74 6.73 6.73 32.1K
10:55 6.74 6.74 6.71 6.71 121.8K
11:00 6.72 6.72 6.71 6.72 91.6K
11:05 6.71 6.72 6.71 6.71 77.4K
11:10 6.71 6.73 6.71 6.72 65.6K
11:15 6.71 6.72 6.71 6.72 60.3K
11:20 6.72 6.72 6.71 6.72 46.5K
11:25 6.72 6.72 6.71 6.71 111.1K
13:00 6.72 6.72 6.71 6.71 86.3K
13:05 6.71 6.72 6.71 6.72 46.5K
13:10 6.72 6.72 6.71 6.71 85.1K
13:15 6.72 6.73 6.72 6.73 53.0K
13:20 6.72 6.74 6.72 6.73 65.8K
13:25 6.74 6.74 6.72 6.73 56.8K
13:30 6.74 6.74 6.72 6.72 73.3K
13:35 6.72 6.73 6.72 6.72 163.1K
13:40 6.72 6.73 6.71 6.72 180.2K
13:45 6.72 6.73 6.71 6.72 87.7K
13:50 6.72 6.73 6.72 6.73 144.5K
13:55 6.72 6.72 6.71 6.72 110.8K
14:00 6.71 6.73 6.71 6.73 94.5K
14:05 6.73 6.75 6.72 6.75 198.3K
14:10 6.75 6.79 6.75 6.78 445.1K
14:15 6.77 6.78 6.77 6.77 280.3K
14:20 6.77 6.78 6.76 6.78 163.1K
14:25 6.77 6.78 6.76 6.78 190.1K
14:30 6.78 6.78 6.77 6.78 147.4K
14:35 6.78 6.79 6.77 6.79 256.2K
14:40 6.79 6.79 6.78 6.78 130.7K
14:45 6.79 6.79 6.78 6.78 251.6K
14:50 6.78 6.79 6.78 6.78 303.5K
14:55 6.79 6.79 6.78 6.79 161.8K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available