Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.72 6.73 556.3K
09:35 6.73 6.74 6.71 6.72 479.2K
09:40 6.71 6.73 6.70 6.70 677.0K
09:45 6.70 6.71 6.66 6.69 1,097.7K
09:50 6.69 6.69 6.67 6.67 637.4K
09:55 6.68 6.70 6.66 6.70 418.3K
10:00 6.70 6.72 6.69 6.69 119.5K
10:05 6.70 6.71 6.68 6.71 125.0K
10:10 6.70 6.71 6.69 6.69 34.7K
10:15 6.68 6.71 6.68 6.71 107.8K
10:20 6.69 6.70 6.69 6.69 54.0K
10:25 6.69 6.69 6.68 6.69 55.9K
10:30 6.68 6.70 6.68 6.68 146.4K
10:35 6.68 6.70 6.68 6.68 126.0K
10:40 6.68 6.69 6.68 6.68 58.0K
10:45 6.69 6.70 6.68 6.69 57.9K
10:50 6.69 6.69 6.68 6.69 72.7K
10:55 6.69 6.70 6.68 6.69 29.1K
11:00 6.69 6.71 6.69 6.70 102.0K
11:05 6.69 6.71 6.69 6.71 132.2K
11:10 6.71 6.72 6.71 6.72 75.3K
11:15 6.72 6.76 6.71 6.76 271.4K
11:20 6.75 6.75 6.73 6.74 51.8K
11:25 6.73 6.73 6.71 6.72 49.1K
13:00 6.72 6.72 6.69 6.69 264.0K
13:05 6.69 6.70 6.69 6.69 167.1K
13:10 6.70 6.72 6.70 6.72 92.9K
13:15 6.71 6.71 6.70 6.70 59.3K
13:20 6.70 6.70 6.69 6.69 39.9K
13:25 6.69 6.70 6.68 6.69 81.3K
13:30 6.69 6.70 6.68 6.68 91.8K
13:35 6.69 6.70 6.68 6.69 106.2K
13:40 6.69 6.70 6.69 6.69 26.2K
13:45 6.69 6.69 6.68 6.68 128.9K
13:50 6.68 6.69 6.68 6.69 131.9K
13:55 6.69 6.69 6.68 6.69 53.2K
14:00 6.69 6.70 6.68 6.70 74.1K
14:05 6.69 6.70 6.68 6.69 71.4K
14:10 6.69 6.70 6.69 6.70 100.9K
14:15 6.70 6.70 6.69 6.69 54.4K
14:20 6.69 6.71 6.69 6.70 53.8K
14:25 6.70 6.72 6.70 6.72 47.7K
14:30 6.71 6.72 6.71 6.71 67.1K
14:35 6.72 6.72 6.71 6.72 101.4K
14:40 6.71 6.72 6.70 6.71 192.8K
14:45 6.71 6.71 6.70 6.71 246.5K
14:50 6.70 6.71 6.70 6.71 223.6K
14:55 6.71 6.71 6.70 6.70 131.3K
15:40 6.70 6.70 6.70 6.70 169.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available