Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.69 6.69 442.7K
09:35 6.69 6.73 6.69 6.72 178.5K
09:40 6.72 6.74 6.71 6.73 286.6K
09:45 6.72 6.74 6.72 6.72 108.4K
09:50 6.72 6.74 6.71 6.72 363.6K
09:55 6.72 6.74 6.72 6.74 221.2K
10:00 6.74 6.74 6.73 6.73 159.6K
10:05 6.73 6.73 6.72 6.72 121.4K
10:10 6.73 6.75 6.73 6.75 188.0K
10:15 6.74 6.75 6.73 6.74 159.8K
10:20 6.73 6.75 6.73 6.75 130.1K
10:25 6.75 6.75 6.72 6.73 227.3K
10:30 6.73 6.75 6.73 6.75 165.6K
10:35 6.74 6.76 6.74 6.75 352.9K
10:40 6.75 6.76 6.74 6.75 117.3K
10:45 6.76 6.76 6.75 6.76 107.7K
10:50 6.75 6.76 6.74 6.75 134.2K
10:55 6.75 6.75 6.74 6.74 81.7K
11:00 6.75 6.77 6.74 6.76 460.6K
11:05 6.77 6.77 6.76 6.77 100.9K
11:10 6.77 6.77 6.75 6.76 147.8K
11:15 6.76 6.76 6.75 6.76 40.7K
11:20 6.75 6.75 6.74 6.75 98.9K
11:25 6.74 6.75 6.74 6.75 39.9K
13:00 6.75 6.76 6.73 6.74 105.2K
13:05 6.74 6.75 6.73 6.75 90.2K
13:10 6.75 6.76 6.75 6.76 55.1K
13:15 6.76 6.76 6.75 6.75 41.2K
13:20 6.76 6.76 6.75 6.75 171.2K
13:25 6.75 6.76 6.75 6.76 34.7K
13:30 6.76 6.77 6.75 6.76 187.6K
13:35 6.76 6.76 6.75 6.75 114.7K
13:40 6.76 6.76 6.75 6.75 110.6K
13:45 6.75 6.76 6.75 6.76 92.6K
13:50 6.75 6.76 6.75 6.76 103.9K
13:55 6.75 6.76 6.75 6.75 119.1K
14:00 6.75 6.78 6.75 6.78 524.7K
14:05 6.78 6.79 6.77 6.78 290.5K
14:10 6.78 6.78 6.77 6.78 48.1K
14:15 6.78 6.78 6.77 6.77 68.7K
14:20 6.77 6.78 6.77 6.77 51.0K
14:25 6.77 6.78 6.77 6.78 242.3K
14:30 6.78 6.78 6.77 6.78 259.0K
14:35 6.78 6.78 6.76 6.76 63.2K
14:40 6.77 6.77 6.76 6.76 91.7K
14:45 6.76 6.77 6.76 6.77 317.2K
14:50 6.77 6.78 6.76 6.76 302.0K
14:55 6.77 6.78 6.76 6.77 155.3K
15:40 6.78 6.78 6.78 6.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available