Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.82 6.74 6.75 704.8K
09:35 6.75 6.75 6.72 6.73 414.5K
09:40 6.73 6.75 6.73 6.74 378.1K
09:45 6.76 6.76 6.72 6.72 327.0K
09:50 6.72 6.73 6.70 6.72 772.6K
09:55 6.70 6.72 6.66 6.68 989.7K
10:00 6.68 6.69 6.66 6.68 475.5K
10:05 6.68 6.69 6.67 6.68 261.9K
10:10 6.67 6.69 6.67 6.69 235.3K
10:15 6.68 6.69 6.66 6.67 412.1K
10:20 6.67 6.67 6.66 6.66 230.5K
10:25 6.67 6.68 6.67 6.68 225.1K
10:30 6.67 6.69 6.66 6.69 120.1K
10:35 6.68 6.69 6.68 6.69 81.9K
10:40 6.69 6.69 6.67 6.69 168.0K
10:45 6.69 6.69 6.68 6.69 40.8K
10:50 6.69 6.70 6.69 6.70 96.1K
10:55 6.70 6.70 6.68 6.68 120.2K
11:00 6.68 6.69 6.68 6.68 93.6K
11:05 6.69 6.70 6.68 6.69 65.1K
11:10 6.69 6.70 6.68 6.68 138.0K
11:15 6.69 6.70 6.68 6.68 74.6K
11:20 6.69 6.70 6.68 6.68 85.5K
11:25 6.68 6.69 6.68 6.68 144.6K
13:00 6.68 6.68 6.67 6.68 225.5K
13:05 6.67 6.68 6.66 6.67 216.7K
13:10 6.66 6.68 6.63 6.63 677.6K
13:15 6.63 6.63 6.58 6.59 603.8K
13:20 6.59 6.59 6.56 6.59 515.3K
13:25 6.58 6.58 6.50 6.50 768.8K
13:30 6.49 6.54 6.48 6.53 590.3K
13:35 6.54 6.57 6.52 6.54 408.1K
13:40 6.54 6.58 6.53 6.58 358.2K
13:45 6.58 6.62 6.57 6.59 182.6K
13:50 6.59 6.60 6.58 6.59 137.2K
13:55 6.60 6.60 6.58 6.59 94.0K
14:00 6.59 6.60 6.57 6.58 241.9K
14:05 6.60 6.60 6.57 6.57 96.1K
14:10 6.57 6.59 6.56 6.58 187.2K
14:15 6.58 6.58 6.56 6.56 186.3K
14:20 6.56 6.58 6.56 6.58 202.5K
14:25 6.58 6.60 6.58 6.60 205.9K
14:30 6.59 6.60 6.58 6.60 216.6K
14:35 6.60 6.61 6.59 6.61 164.8K
14:40 6.60 6.61 6.59 6.60 93.5K
14:45 6.60 6.60 6.59 6.59 272.4K
14:50 6.59 6.60 6.58 6.59 296.7K
14:55 6.59 6.60 6.58 6.58 87.7K
15:40 6.58 6.58 6.58 6.58 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available