Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.56 6.62 715.4K
09:35 6.62 6.65 6.62 6.64 462.1K
09:40 6.65 6.66 6.64 6.64 378.4K
09:45 6.64 6.67 6.64 6.67 331.0K
09:50 6.68 6.68 6.66 6.67 122.2K
09:55 6.67 6.69 6.66 6.68 439.6K
10:00 6.68 6.69 6.67 6.68 272.7K
10:05 6.68 6.69 6.67 6.68 189.8K
10:10 6.68 6.68 6.65 6.66 173.8K
10:15 6.67 6.69 6.66 6.67 331.7K
10:20 6.68 6.69 6.67 6.69 186.2K
10:25 6.69 6.69 6.68 6.68 110.6K
10:30 6.69 6.69 6.67 6.69 173.7K
10:35 6.68 6.69 6.67 6.68 118.2K
10:40 6.69 6.69 6.68 6.69 71.1K
10:45 6.68 6.69 6.66 6.66 109.1K
10:50 6.66 6.67 6.66 6.66 49.8K
10:55 6.66 6.66 6.64 6.65 257.7K
11:00 6.65 6.66 6.64 6.66 109.4K
11:05 6.66 6.66 6.65 6.66 55.6K
11:10 6.66 6.67 6.66 6.67 89.7K
11:15 6.66 6.71 6.66 6.70 641.7K
11:20 6.70 6.71 6.69 6.69 311.1K
11:25 6.69 6.69 6.68 6.69 97.0K
11:30 6.69 6.69 6.69 6.69 1.0K
13:00 6.69 6.69 6.67 6.68 153.9K
13:05 6.68 6.69 6.66 6.66 69.9K
13:10 6.66 6.68 6.66 6.66 70.4K
13:15 6.66 6.67 6.66 6.66 56.9K
13:20 6.67 6.67 6.66 6.67 83.9K
13:25 6.66 6.67 6.66 6.67 104.2K
13:30 6.66 6.68 6.66 6.67 38.8K
13:35 6.67 6.68 6.64 6.65 262.8K
13:40 6.64 6.66 6.64 6.66 107.4K
13:45 6.66 6.67 6.65 6.67 41.3K
13:50 6.66 6.68 6.66 6.68 219.5K
13:55 6.68 6.70 6.68 6.69 382.9K
14:00 6.69 6.70 6.69 6.69 104.2K
14:05 6.69 6.70 6.69 6.69 120.3K
14:10 6.69 6.70 6.69 6.69 47.9K
14:15 6.70 6.70 6.69 6.69 109.9K
14:20 6.69 6.70 6.69 6.69 74.1K
14:25 6.70 6.70 6.69 6.70 70.3K
14:30 6.70 6.79 6.70 6.74 1,620.4K
14:35 6.74 6.75 6.73 6.73 197.1K
14:40 6.73 6.74 6.72 6.73 279.4K
14:45 6.73 6.73 6.71 6.72 191.3K
14:50 6.71 6.72 6.71 6.71 200.1K
14:55 6.72 6.73 6.71 6.73 314.9K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available