Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.52 6.40 6.50 1,141.4K
09:35 6.49 6.50 6.48 6.48 277.1K
09:40 6.49 6.52 6.48 6.51 267.5K
09:45 6.49 6.50 6.49 6.50 131.4K
09:50 6.51 6.52 6.49 6.50 203.3K
09:55 6.49 6.52 6.49 6.51 175.8K
10:00 6.50 6.51 6.49 6.49 69.1K
10:05 6.49 6.50 6.49 6.49 68.4K
10:10 6.49 6.49 6.48 6.48 114.8K
10:15 6.48 6.49 6.48 6.48 68.8K
10:20 6.48 6.49 6.46 6.49 243.3K
10:25 6.50 6.51 6.48 6.50 99.0K
10:30 6.50 6.51 6.49 6.49 76.8K
10:35 6.50 6.51 6.49 6.49 59.2K
10:40 6.49 6.50 6.48 6.50 40.9K
10:45 6.49 6.49 6.48 6.48 32.1K
10:50 6.48 6.49 6.48 6.48 78.3K
10:55 6.49 6.49 6.48 6.49 24.7K
11:00 6.49 6.49 6.48 6.49 82.4K
11:05 6.49 6.49 6.48 6.49 40.0K
11:10 6.49 6.49 6.48 6.48 13.3K
11:15 6.48 6.49 6.48 6.49 108.1K
11:20 6.49 6.49 6.48 6.49 15.3K
11:25 6.49 6.50 6.49 6.49 64.2K
13:00 6.48 6.50 6.48 6.48 85.4K
13:05 6.49 6.50 6.48 6.50 22.4K
13:10 6.49 6.50 6.49 6.49 37.3K
13:15 6.49 6.50 6.48 6.49 106.4K
13:20 6.49 6.49 6.48 6.48 30.5K
13:25 6.48 6.49 6.48 6.48 43.6K
13:30 6.48 6.50 6.48 6.49 130.9K
13:35 6.49 6.49 6.48 6.49 99.9K
13:40 6.49 6.49 6.47 6.48 197.7K
13:45 6.48 6.49 6.47 6.48 99.8K
13:50 6.48 6.48 6.47 6.48 34.3K
13:55 6.47 6.48 6.47 6.48 34.7K
14:00 6.47 6.48 6.46 6.47 186.9K
14:05 6.46 6.47 6.46 6.47 55.6K
14:10 6.47 6.47 6.46 6.46 98.3K
14:15 6.47 6.47 6.46 6.47 53.6K
14:20 6.47 6.48 6.47 6.47 38.7K
14:25 6.47 6.47 6.45 6.46 128.4K
14:30 6.47 6.47 6.46 6.46 162.6K
14:35 6.46 6.47 6.45 6.45 184.9K
14:40 6.46 6.46 6.45 6.45 315.8K
14:45 6.46 6.48 6.45 6.48 179.0K
14:50 6.47 6.48 6.46 6.48 204.1K
14:55 6.48 6.48 6.46 6.47 74.2K
15:40 6.48 6.48 6.48 6.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available