Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.44 6.40 6.40 459.0K
09:35 6.40 6.42 6.40 6.42 201.4K
09:40 6.42 6.44 6.42 6.43 147.5K
09:45 6.42 6.43 6.37 6.38 239.2K
09:50 6.37 6.39 6.37 6.38 223.7K
09:55 6.38 6.38 6.36 6.36 217.0K
10:00 6.35 6.35 6.33 6.34 340.7K
10:05 6.33 6.37 6.33 6.36 252.5K
10:10 6.37 6.37 6.34 6.34 216.3K
10:15 6.35 6.35 6.34 6.34 117.3K
10:20 6.34 6.34 6.33 6.34 157.0K
10:25 6.33 6.34 6.33 6.33 92.7K
10:30 6.34 6.34 6.32 6.32 142.2K
10:35 6.32 6.33 6.31 6.31 242.4K
10:40 6.31 6.33 6.31 6.33 148.0K
10:45 6.33 6.33 6.31 6.32 167.1K
10:50 6.32 6.32 6.30 6.31 235.0K
10:55 6.30 6.31 6.29 6.30 309.3K
11:00 6.30 6.30 6.28 6.28 198.9K
11:05 6.29 6.29 6.28 6.28 68.0K
11:10 6.28 6.29 6.28 6.28 67.0K
11:15 6.28 6.28 6.26 6.27 213.6K
11:20 6.26 6.27 6.25 6.25 203.7K
11:25 6.25 6.25 6.23 6.23 177.0K
11:30 6.24 6.24 6.24 6.24 0.1K
13:00 6.23 6.24 6.22 6.23 273.5K
13:05 6.24 6.25 6.23 6.23 99.9K
13:10 6.24 6.26 6.24 6.26 124.6K
13:15 6.26 6.26 6.23 6.24 181.9K
13:20 6.23 6.25 6.23 6.23 111.1K
13:25 6.24 6.26 6.23 6.25 124.4K
13:30 6.25 6.27 6.24 6.27 65.6K
13:35 6.26 6.27 6.25 6.27 73.8K
13:40 6.25 6.27 6.25 6.25 66.4K
13:45 6.26 6.26 6.24 6.25 96.8K
13:50 6.25 6.25 6.23 6.24 78.5K
13:55 6.25 6.25 6.24 6.25 54.9K
14:00 6.25 6.26 6.24 6.26 104.3K
14:05 6.26 6.27 6.25 6.26 61.4K
14:10 6.26 6.27 6.25 6.26 98.6K
14:15 6.26 6.26 6.23 6.25 181.0K
14:20 6.24 6.26 6.24 6.24 187.5K
14:25 6.24 6.24 6.23 6.24 86.0K
14:30 6.24 6.25 6.22 6.22 228.5K
14:35 6.21 6.21 6.20 6.20 462.2K
14:40 6.20 6.22 6.19 6.21 229.2K
14:45 6.21 6.22 6.20 6.21 193.8K
14:50 6.21 6.22 6.20 6.20 244.9K
14:55 6.20 6.23 6.20 6.23 279.6K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available