Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.15 6.08 6.14 1,026.2K
09:35 6.15 6.16 6.14 6.15 300.5K
09:40 6.15 6.18 6.15 6.15 250.2K
09:45 6.16 6.18 6.15 6.17 164.0K
09:50 6.17 6.20 6.17 6.19 263.5K
09:55 6.18 6.21 6.18 6.20 131.3K
10:00 6.21 6.30 6.21 6.28 1,435.0K
10:05 6.28 6.30 6.24 6.25 431.8K
10:10 6.26 6.26 6.23 6.24 199.8K
10:15 6.24 6.24 6.21 6.21 120.7K
10:20 6.21 6.22 6.21 6.22 45.9K
10:25 6.21 6.22 6.21 6.22 72.7K
10:30 6.22 6.23 6.21 6.22 89.7K
10:35 6.22 6.25 6.21 6.24 105.8K
10:40 6.24 6.26 6.24 6.25 73.6K
10:45 6.25 6.26 6.23 6.23 124.2K
10:50 6.23 6.25 6.23 6.24 81.2K
10:55 6.24 6.25 6.24 6.25 20.9K
11:00 6.24 6.25 6.23 6.24 63.2K
11:05 6.25 6.25 6.23 6.25 27.7K
11:10 6.23 6.25 6.23 6.25 36.3K
11:15 6.24 6.26 6.24 6.26 109.0K
11:20 6.25 6.26 6.25 6.25 18.0K
11:25 6.25 6.26 6.25 6.25 34.3K
11:30 6.26 6.26 6.26 6.26 0.9K
13:00 6.26 6.26 6.25 6.25 124.2K
13:05 6.26 6.27 6.25 6.26 142.4K
13:10 6.27 6.27 6.25 6.27 58.2K
13:15 6.26 6.28 6.26 6.27 103.3K
13:20 6.28 6.28 6.26 6.27 84.5K
13:25 6.28 6.28 6.27 6.28 57.1K
13:30 6.27 6.29 6.27 6.28 181.5K
13:35 6.29 6.29 6.27 6.27 192.7K
13:40 6.28 6.28 6.27 6.28 38.1K
13:45 6.27 6.31 6.27 6.30 555.2K
13:50 6.30 6.30 6.29 6.29 77.7K
13:55 6.30 6.30 6.29 6.29 53.7K
14:00 6.30 6.31 6.29 6.31 330.2K
14:05 6.31 6.31 6.30 6.30 146.7K
14:10 6.31 6.31 6.30 6.31 57.5K
14:15 6.31 6.32 6.30 6.31 252.6K
14:20 6.31 6.31 6.30 6.31 195.2K
14:25 6.31 6.31 6.30 6.31 146.4K
14:30 6.31 6.31 6.30 6.30 125.7K
14:35 6.31 6.32 6.30 6.30 288.0K
14:40 6.31 6.31 6.30 6.31 88.3K
14:45 6.31 6.32 6.30 6.32 235.4K
14:50 6.31 6.32 6.30 6.31 241.8K
14:55 6.32 6.32 6.30 6.31 162.6K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available