Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.55 6.47 6.48 775.6K
09:35 6.48 6.49 6.46 6.46 245.8K
09:40 6.47 6.49 6.46 6.47 370.1K
09:45 6.47 6.53 6.47 6.52 243.0K
09:50 6.52 6.52 6.50 6.51 165.1K
09:55 6.51 6.52 6.50 6.51 198.1K
10:00 6.51 6.53 6.51 6.52 175.0K
10:05 6.53 6.53 6.51 6.51 197.5K
10:10 6.52 6.52 6.48 6.49 304.2K
10:15 6.48 6.50 6.48 6.49 116.0K
10:20 6.49 6.49 6.46 6.46 215.4K
10:25 6.46 6.48 6.46 6.47 206.6K
10:30 6.47 6.48 6.46 6.47 132.7K
10:35 6.48 6.48 6.46 6.46 68.9K
10:40 6.46 6.47 6.45 6.45 173.8K
10:45 6.45 6.47 6.44 6.45 159.7K
10:50 6.45 6.46 6.44 6.46 73.9K
10:55 6.45 6.48 6.45 6.48 144.2K
11:00 6.47 6.47 6.45 6.46 105.9K
11:05 6.46 6.47 6.45 6.46 44.7K
11:10 6.46 6.47 6.46 6.46 63.0K
11:15 6.46 6.48 6.46 6.47 66.7K
11:20 6.47 6.50 6.47 6.48 154.1K
11:25 6.48 6.49 6.47 6.49 39.5K
13:00 6.49 6.49 6.47 6.47 96.7K
13:05 6.47 6.48 6.46 6.48 70.7K
13:10 6.47 6.47 6.46 6.46 63.0K
13:15 6.47 6.48 6.46 6.48 187.4K
13:20 6.48 6.48 6.47 6.47 61.6K
13:25 6.48 6.49 6.47 6.47 105.1K
13:30 6.48 6.48 6.46 6.47 99.8K
13:35 6.47 6.48 6.46 6.47 123.5K
13:40 6.48 6.48 6.47 6.47 66.4K
13:45 6.47 6.47 6.46 6.47 67.3K
13:50 6.47 6.52 6.46 6.52 575.1K
13:55 6.51 6.53 6.50 6.51 267.3K
14:00 6.52 6.55 6.52 6.53 394.2K
14:05 6.53 6.55 6.53 6.54 187.1K
14:10 6.55 6.55 6.53 6.54 127.9K
14:15 6.54 6.55 6.53 6.53 65.6K
14:20 6.54 6.55 6.53 6.54 180.5K
14:25 6.55 6.55 6.53 6.55 204.2K
14:30 6.54 6.54 6.53 6.53 226.6K
14:35 6.54 6.55 6.53 6.54 182.4K
14:40 6.55 6.55 6.54 6.54 219.6K
14:45 6.55 6.55 6.53 6.55 321.4K
14:50 6.55 6.55 6.54 6.55 373.2K
14:55 6.55 6.56 6.54 6.55 204.4K
15:40 6.56 6.56 6.56 6.56 263.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available