Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.47 6.44 6.47 600.5K
09:35 6.47 6.47 6.45 6.46 237.3K
09:40 6.45 6.46 6.43 6.44 273.2K
09:45 6.44 6.46 6.44 6.44 257.8K
09:50 6.44 6.45 6.44 6.44 178.4K
09:55 6.45 6.45 6.43 6.44 241.4K
10:00 6.44 6.44 6.42 6.43 364.5K
10:05 6.43 6.44 6.42 6.43 108.5K
10:10 6.43 6.44 6.43 6.43 206.4K
10:15 6.43 6.43 6.42 6.43 136.1K
10:20 6.43 6.43 6.42 6.42 172.8K
10:25 6.42 6.43 6.42 6.42 101.8K
10:30 6.43 6.43 6.40 6.40 328.5K
10:35 6.40 6.41 6.38 6.38 399.0K
10:40 6.38 6.39 6.36 6.37 452.2K
10:45 6.36 6.37 6.35 6.35 671.6K
10:50 6.36 6.36 6.35 6.35 244.9K
10:55 6.36 6.37 6.35 6.36 205.8K
11:00 6.37 6.38 6.36 6.37 244.1K
11:05 6.37 6.38 6.36 6.37 271.7K
11:10 6.36 6.36 6.34 6.34 381.2K
11:15 6.35 6.35 6.31 6.31 528.6K
11:20 6.32 6.34 6.32 6.34 152.7K
11:25 6.33 6.36 6.33 6.35 193.3K
11:30 6.34 6.34 6.34 6.34 11.2K
13:00 6.35 6.36 6.35 6.35 49.9K
13:05 6.35 6.37 6.35 6.36 127.8K
13:10 6.36 6.38 6.36 6.37 81.8K
13:15 6.37 6.37 6.35 6.36 85.2K
13:20 6.36 6.37 6.36 6.36 97.5K
13:25 6.37 6.39 6.37 6.39 139.4K
13:30 6.38 6.39 6.37 6.38 129.2K
13:35 6.38 6.38 6.37 6.37 57.7K
13:40 6.37 6.38 6.37 6.38 58.2K
13:45 6.38 6.38 6.37 6.38 137.7K
13:50 6.37 6.38 6.36 6.36 138.0K
13:55 6.36 6.37 6.35 6.37 137.6K
14:00 6.37 6.37 6.36 6.36 111.4K
14:05 6.36 6.37 6.36 6.36 58.3K
14:10 6.35 6.37 6.35 6.35 203.5K
14:15 6.34 6.35 6.34 6.34 50.5K
14:20 6.34 6.35 6.33 6.33 301.2K
14:25 6.33 6.35 6.33 6.34 99.3K
14:30 6.34 6.35 6.34 6.35 100.4K
14:35 6.35 6.36 6.34 6.35 156.7K
14:40 6.35 6.35 6.34 6.35 87.3K
14:45 6.35 6.35 6.33 6.33 540.1K
14:50 6.34 6.34 6.33 6.34 316.7K
14:55 6.34 6.34 6.33 6.33 244.2K
15:40 6.35 6.35 6.35 6.35 165.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available