Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.29 6.30 1,205.9K
09:35 6.29 6.31 6.26 6.27 845.6K
09:40 6.27 6.28 6.25 6.28 638.8K
09:45 6.28 6.32 6.26 6.29 533.0K
09:50 6.30 6.30 6.27 6.27 301.8K
09:55 6.27 6.28 6.26 6.28 420.0K
10:00 6.28 6.28 6.25 6.26 437.3K
10:05 6.25 6.27 6.25 6.26 241.5K
10:10 6.26 6.27 6.25 6.25 193.2K
10:15 6.25 6.25 6.22 6.22 540.7K
10:20 6.22 6.25 6.22 6.25 248.6K
10:25 6.25 6.25 6.23 6.24 208.1K
10:30 6.25 6.25 6.20 6.20 366.5K
10:35 6.20 6.23 6.20 6.21 337.9K
10:40 6.21 6.21 6.19 6.20 583.0K
10:45 6.20 6.23 6.20 6.22 202.6K
10:50 6.23 6.23 6.22 6.23 82.4K
10:55 6.23 6.23 6.21 6.22 139.6K
11:00 6.22 6.23 6.21 6.23 198.7K
11:05 6.23 6.24 6.23 6.23 60.3K
11:10 6.23 6.25 6.22 6.25 75.5K
11:15 6.24 6.25 6.24 6.25 56.5K
11:20 6.25 6.31 6.24 6.31 586.6K
11:25 6.31 6.36 6.30 6.33 494.6K
13:00 6.33 6.33 6.26 6.27 373.1K
13:05 6.27 6.31 6.27 6.30 110.9K
13:10 6.31 6.32 6.30 6.31 102.0K
13:15 6.31 6.36 6.28 6.35 605.1K
13:20 6.34 6.39 6.33 6.38 477.7K
13:25 6.38 6.38 6.35 6.35 133.8K
13:30 6.35 6.35 6.31 6.33 245.4K
13:35 6.34 6.34 6.31 6.31 96.1K
13:40 6.31 6.33 6.30 6.30 137.3K
13:45 6.30 6.31 6.30 6.30 64.5K
13:50 6.30 6.31 6.29 6.30 159.1K
13:55 6.29 6.30 6.29 6.29 65.3K
14:00 6.29 6.29 6.27 6.27 183.8K
14:05 6.27 6.28 6.26 6.26 138.8K
14:10 6.26 6.28 6.26 6.27 191.4K
14:15 6.28 6.28 6.26 6.27 92.0K
14:20 6.28 6.28 6.26 6.26 65.5K
14:25 6.26 6.27 6.25 6.26 140.0K
14:30 6.27 6.27 6.25 6.26 139.1K
14:35 6.26 6.27 6.25 6.27 106.0K
14:40 6.26 6.26 6.23 6.25 307.3K
14:45 6.24 6.25 6.23 6.24 170.9K
14:50 6.24 6.25 6.23 6.25 269.6K
14:55 6.25 6.26 6.24 6.25 92.2K
15:40 6.25 6.25 6.25 6.25 116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available