Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.29 6.22 6.28 724.5K
09:35 6.28 6.29 6.24 6.24 270.2K
09:40 6.23 6.25 6.23 6.24 203.2K
09:45 6.24 6.26 6.24 6.25 165.1K
09:50 6.25 6.27 6.25 6.26 99.2K
09:55 6.25 6.28 6.25 6.27 165.1K
10:00 6.27 6.30 6.27 6.29 563.1K
10:05 6.29 6.30 6.28 6.29 152.4K
10:10 6.30 6.30 6.27 6.27 228.9K
10:15 6.27 6.28 6.25 6.25 180.8K
10:20 6.25 6.26 6.24 6.25 126.7K
10:25 6.24 6.25 6.24 6.24 129.7K
10:30 6.25 6.26 6.24 6.25 76.8K
10:35 6.24 6.25 6.23 6.23 242.8K
10:40 6.24 6.24 6.23 6.23 87.7K
10:45 6.23 6.24 6.23 6.23 73.4K
10:50 6.23 6.24 6.22 6.23 215.5K
10:55 6.24 6.24 6.23 6.23 51.3K
11:00 6.24 6.24 6.22 6.23 147.3K
11:05 6.23 6.23 6.22 6.22 166.0K
11:10 6.22 6.23 6.21 6.22 275.8K
11:15 6.22 6.23 6.22 6.22 78.0K
11:20 6.23 6.23 6.21 6.22 57.6K
11:25 6.22 6.23 6.21 6.22 37.8K
13:00 6.23 6.24 6.22 6.22 147.0K
13:05 6.22 6.24 6.21 6.24 114.5K
13:10 6.24 6.24 6.22 6.23 41.9K
13:15 6.22 6.23 6.22 6.22 26.5K
13:20 6.22 6.24 6.22 6.24 129.1K
13:25 6.23 6.24 6.22 6.22 127.2K
13:30 6.22 6.23 6.22 6.23 184.0K
13:35 6.23 6.23 6.22 6.23 66.0K
13:40 6.23 6.24 6.22 6.24 79.2K
13:45 6.24 6.24 6.22 6.23 113.4K
13:50 6.24 6.24 6.23 6.23 52.7K
13:55 6.24 6.24 6.23 6.24 111.3K
14:00 6.25 6.26 6.24 6.25 237.1K
14:05 6.25 6.26 6.24 6.25 79.2K
14:10 6.26 6.27 6.25 6.27 92.2K
14:15 6.27 6.27 6.25 6.26 217.0K
14:20 6.26 6.27 6.25 6.27 182.6K
14:25 6.26 6.27 6.25 6.25 212.8K
14:30 6.25 6.26 6.24 6.25 148.6K
14:35 6.25 6.25 6.23 6.24 301.3K
14:40 6.24 6.25 6.22 6.24 437.3K
14:45 6.24 6.25 6.23 6.23 269.5K
14:50 6.24 6.24 6.23 6.23 178.6K
14:55 6.23 6.24 6.23 6.24 200.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available