Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.26 6.26 6.26 6.26 22.4K
09:30 6.25 6.25 6.18 6.19 803.4K
09:35 6.20 6.22 6.19 6.21 435.3K
09:40 6.21 6.21 6.17 6.18 512.3K
09:45 6.19 6.19 6.18 6.18 431.6K
09:50 6.19 6.30 6.18 6.28 1,335.4K
09:55 6.31 6.32 6.28 6.29 1,040.4K
10:00 6.28 6.29 6.25 6.26 304.0K
10:05 6.26 6.27 6.24 6.24 167.3K
10:10 6.24 6.25 6.21 6.21 256.6K
10:15 6.21 6.23 6.20 6.22 311.5K
10:20 6.22 6.28 6.21 6.28 261.0K
10:25 6.28 6.33 6.27 6.32 1,510.4K
10:30 6.31 6.32 6.29 6.30 405.9K
10:35 6.30 6.35 6.29 6.33 1,137.5K
10:40 6.34 6.35 6.32 6.33 589.4K
10:45 6.33 6.35 6.31 6.34 429.5K
10:50 6.34 6.37 6.34 6.36 519.2K
10:55 6.37 6.37 6.34 6.34 333.7K
11:00 6.34 6.35 6.33 6.34 171.3K
11:05 6.33 6.39 6.33 6.37 744.5K
11:10 6.37 6.41 6.36 6.38 800.2K
11:15 6.38 6.38 6.36 6.36 118.3K
11:20 6.36 6.36 6.35 6.35 58.4K
11:25 6.35 6.38 6.35 6.37 225.3K
13:00 6.39 6.39 6.36 6.37 176.8K
13:05 6.37 6.38 6.36 6.36 129.2K
13:10 6.36 6.36 6.34 6.34 134.9K
13:15 6.34 6.36 6.34 6.35 215.1K
13:20 6.34 6.42 6.33 6.39 704.0K
13:25 6.39 6.40 6.39 6.39 340.8K
13:30 6.39 6.40 6.39 6.39 159.0K
13:35 6.38 6.39 6.38 6.38 137.7K
13:40 6.38 6.40 6.37 6.39 492.7K
13:45 6.39 6.41 6.39 6.40 197.3K
13:50 6.40 6.40 6.37 6.38 224.1K
13:55 6.38 6.40 6.38 6.40 121.5K
14:00 6.39 6.40 6.38 6.38 102.1K
14:05 6.39 6.39 6.36 6.37 372.9K
14:10 6.36 6.37 6.36 6.36 52.8K
14:15 6.37 6.37 6.36 6.37 76.1K
14:20 6.37 6.37 6.36 6.37 138.5K
14:25 6.37 6.38 6.37 6.37 148.7K
14:30 6.37 6.38 6.36 6.37 166.9K
14:35 6.37 6.38 6.35 6.35 324.5K
14:40 6.35 6.36 6.34 6.34 179.4K
14:45 6.34 6.36 6.34 6.35 380.9K
14:50 6.36 6.37 6.35 6.37 301.2K
14:55 6.37 6.37 6.36 6.36 183.3K
15:00 6.36 6.36 6.36 6.36 252.2K
15:40 6.36 6.36 6.36 6.36 18,637.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available