Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.26 6.27 961.4K
09:35 6.26 6.29 6.26 6.27 361.1K
09:40 6.28 6.28 6.26 6.26 222.5K
09:45 6.26 6.31 6.26 6.31 323.7K
09:50 6.30 6.31 6.29 6.30 203.8K
09:55 6.30 6.31 6.27 6.28 286.5K
10:00 6.29 6.31 6.29 6.30 210.7K
10:05 6.29 6.30 6.28 6.29 151.5K
10:10 6.29 6.30 6.27 6.28 212.7K
10:15 6.28 6.30 6.28 6.30 123.1K
10:20 6.30 6.30 6.28 6.28 139.2K
10:25 6.28 6.28 6.25 6.26 651.6K
10:30 6.26 6.26 6.25 6.26 514.3K
10:35 6.25 6.26 6.25 6.26 193.1K
10:40 6.26 6.26 6.24 6.26 174.0K
10:45 6.26 6.27 6.25 6.27 176.0K
10:50 6.26 6.28 6.26 6.26 129.4K
10:55 6.27 6.27 6.26 6.27 48.2K
11:00 6.27 6.27 6.26 6.27 68.2K
11:05 6.27 6.28 6.27 6.27 117.2K
11:10 6.26 6.28 6.26 6.26 207.3K
11:15 6.28 6.28 6.26 6.27 93.0K
11:20 6.27 6.27 6.27 6.27 91.9K
11:25 6.26 6.27 6.26 6.27 57.6K
13:00 6.26 6.27 6.25 6.27 249.6K
13:05 6.27 6.27 6.26 6.26 17.7K
13:10 6.26 6.27 6.25 6.26 172.3K
13:15 6.25 6.26 6.25 6.26 188.6K
13:20 6.25 6.26 6.25 6.25 144.9K
13:25 6.25 6.27 6.25 6.27 118.5K
13:30 6.26 6.27 6.26 6.27 52.0K
13:35 6.27 6.27 6.26 6.26 90.4K
13:40 6.27 6.27 6.26 6.26 45.4K
13:45 6.27 6.27 6.26 6.27 59.1K
13:50 6.26 6.27 6.25 6.26 281.6K
13:55 6.27 6.27 6.26 6.27 89.0K
14:00 6.27 6.27 6.26 6.26 82.4K
14:05 6.27 6.28 6.26 6.27 129.3K
14:10 6.27 6.38 6.26 6.38 1,459.2K
14:15 6.38 6.51 6.38 6.45 4,338.3K
14:20 6.44 6.47 6.42 6.43 1,506.3K
14:25 6.43 6.44 6.42 6.42 528.3K
14:30 6.42 6.43 6.39 6.40 477.0K
14:35 6.41 6.45 6.39 6.42 974.5K
14:40 6.42 6.44 6.41 6.43 477.9K
14:45 6.44 6.50 6.43 6.49 1,819.6K
14:50 6.49 6.49 6.47 6.48 761.0K
14:55 6.47 6.48 6.47 6.48 421.6K
15:40 6.47 6.47 6.47 6.47 606.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available