Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.45 6.37 6.39 1,536.8K
09:35 6.39 6.42 6.37 6.38 545.7K
09:40 6.39 6.40 6.38 6.40 418.9K
09:45 6.39 6.40 6.37 6.38 326.6K
09:50 6.38 6.39 6.35 6.36 678.7K
09:55 6.35 6.36 6.34 6.34 427.4K
10:00 6.34 6.35 6.31 6.32 450.1K
10:05 6.32 6.33 6.30 6.30 514.2K
10:10 6.29 6.30 6.27 6.28 465.5K
10:15 6.28 6.28 6.26 6.27 530.4K
10:20 6.28 6.30 6.27 6.27 376.9K
10:25 6.28 6.28 6.27 6.27 216.9K
10:30 6.28 6.28 6.26 6.27 293.7K
10:35 6.27 6.29 6.26 6.28 173.4K
10:40 6.27 6.29 6.27 6.27 185.7K
10:45 6.28 6.28 6.26 6.26 284.8K
10:50 6.27 6.28 6.27 6.28 94.1K
10:55 6.28 6.28 6.27 6.27 191.5K
11:00 6.28 6.28 6.27 6.27 143.1K
11:05 6.27 6.28 6.27 6.27 75.2K
11:10 6.27 6.28 6.26 6.27 311.3K
11:15 6.27 6.28 6.27 6.27 90.7K
11:20 6.27 6.28 6.27 6.27 85.7K
11:25 6.28 6.28 6.27 6.28 102.8K
13:00 6.28 6.29 6.27 6.29 159.0K
13:05 6.29 6.30 6.28 6.28 70.8K
13:10 6.29 6.29 6.28 6.29 181.5K
13:15 6.28 6.30 6.28 6.29 122.9K
13:20 6.29 6.30 6.28 6.30 67.8K
13:25 6.29 6.30 6.28 6.28 236.0K
13:30 6.28 6.29 6.28 6.29 46.4K
13:35 6.28 6.29 6.27 6.28 293.0K
13:40 6.27 6.28 6.26 6.27 142.2K
13:45 6.26 6.28 6.26 6.28 111.9K
13:50 6.28 6.28 6.27 6.27 13.5K
13:55 6.27 6.28 6.26 6.27 203.4K
14:00 6.27 6.29 6.27 6.29 154.2K
14:05 6.29 6.30 6.28 6.29 150.7K
14:10 6.29 6.30 6.29 6.29 108.8K
14:15 6.29 6.30 6.28 6.29 210.6K
14:20 6.28 6.29 6.28 6.29 72.1K
14:25 6.28 6.30 6.28 6.29 82.3K
14:30 6.29 6.31 6.29 6.31 114.5K
14:35 6.31 6.31 6.29 6.29 333.5K
14:40 6.30 6.30 6.29 6.29 116.3K
14:45 6.29 6.30 6.28 6.28 297.2K
14:50 6.28 6.29 6.28 6.28 295.0K
14:55 6.28 6.28 6.27 6.28 187.8K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available