Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.31 6.28 6.31 361.5K
09:35 6.30 6.34 6.30 6.33 341.8K
09:40 6.33 6.36 6.33 6.35 576.7K
09:45 6.35 6.42 6.34 6.39 1,225.7K
09:50 6.38 6.38 6.37 6.37 367.0K
09:55 6.36 6.38 6.36 6.37 199.6K
10:00 6.36 6.36 6.35 6.35 253.8K
10:05 6.35 6.35 6.34 6.35 216.2K
10:10 6.35 6.35 6.33 6.35 224.4K
10:15 6.35 6.37 6.34 6.37 144.7K
10:20 6.37 6.37 6.35 6.35 99.0K
10:25 6.35 6.36 6.35 6.35 139.5K
10:30 6.36 6.36 6.35 6.35 127.9K
10:35 6.35 6.36 6.35 6.35 115.4K
10:40 6.36 6.37 6.36 6.36 190.8K
10:45 6.37 6.38 6.36 6.37 462.3K
10:50 6.36 6.37 6.35 6.35 120.3K
10:55 6.36 6.36 6.35 6.36 33.0K
11:00 6.36 6.38 6.35 6.37 135.5K
11:05 6.36 6.37 6.36 6.36 60.9K
11:10 6.36 6.37 6.35 6.37 134.6K
11:15 6.36 6.37 6.36 6.36 27.8K
11:20 6.37 6.37 6.36 6.36 23.6K
11:25 6.37 6.38 6.36 6.38 130.8K
13:00 6.37 6.37 6.35 6.36 148.3K
13:05 6.36 6.37 6.35 6.36 134.4K
13:10 6.36 6.36 6.34 6.34 357.0K
13:15 6.34 6.35 6.33 6.34 182.4K
13:20 6.34 6.35 6.34 6.35 40.6K
13:25 6.34 6.35 6.34 6.34 161.0K
13:30 6.34 6.35 6.34 6.34 271.3K
13:35 6.33 6.34 6.33 6.33 121.6K
13:40 6.33 6.34 6.33 6.33 140.8K
13:45 6.33 6.33 6.30 6.33 293.2K
13:50 6.32 6.33 6.31 6.33 77.6K
13:55 6.33 6.34 6.33 6.34 116.0K
14:00 6.33 6.34 6.32 6.32 129.1K
14:05 6.33 6.34 6.32 6.33 136.8K
14:10 6.34 6.35 6.33 6.34 129.6K
14:15 6.34 6.35 6.33 6.34 173.9K
14:20 6.34 6.34 6.32 6.32 125.1K
14:25 6.33 6.33 6.32 6.32 53.4K
14:30 6.33 6.33 6.32 6.33 131.0K
14:35 6.33 6.34 6.32 6.34 130.4K
14:40 6.34 6.35 6.33 6.34 355.1K
14:45 6.34 6.34 6.33 6.34 355.8K
14:50 6.33 6.34 6.32 6.33 348.0K
14:55 6.33 6.34 6.33 6.33 116.2K
15:40 6.34 6.34 6.34 6.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available