Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.54 6.50 6.51 435.6K
09:35 6.51 6.51 6.46 6.46 469.1K
09:40 6.46 6.47 6.45 6.46 474.3K
09:45 6.45 6.47 6.45 6.45 343.2K
09:50 6.45 6.46 6.43 6.44 699.5K
09:55 6.44 6.45 6.42 6.43 372.1K
10:00 6.44 6.44 6.40 6.41 630.1K
10:05 6.41 6.42 6.39 6.40 380.3K
10:10 6.40 6.40 6.39 6.40 387.6K
10:15 6.40 6.40 6.38 6.38 301.8K
10:20 6.38 6.38 6.36 6.36 534.8K
10:25 6.37 6.39 6.36 6.39 288.7K
10:30 6.38 6.40 6.38 6.39 148.4K
10:35 6.39 6.40 6.38 6.38 162.3K
10:40 6.38 6.39 6.38 6.39 68.3K
10:45 6.38 6.39 6.38 6.38 112.0K
10:50 6.39 6.41 6.39 6.41 95.9K
10:55 6.41 6.41 6.39 6.40 145.0K
11:00 6.40 6.41 6.39 6.39 48.0K
11:05 6.40 6.40 6.39 6.39 80.5K
11:10 6.39 6.40 6.38 6.39 100.0K
11:15 6.40 6.40 6.39 6.40 31.1K
11:20 6.40 6.41 6.38 6.38 132.6K
11:25 6.39 6.40 6.38 6.39 116.6K
11:30 6.40 6.40 6.40 6.40 1.5K
13:00 6.39 6.39 6.38 6.38 90.8K
13:05 6.38 6.38 6.37 6.37 276.4K
13:10 6.37 6.39 6.37 6.38 452.5K
13:15 6.39 6.39 6.37 6.37 128.0K
13:20 6.38 6.39 6.36 6.37 304.6K
13:25 6.37 6.38 6.36 6.38 214.9K
13:30 6.37 6.38 6.35 6.35 569.9K
13:35 6.35 6.36 6.35 6.35 193.3K
13:40 6.35 6.38 6.35 6.37 201.7K
13:45 6.37 6.37 6.34 6.35 409.6K
13:50 6.35 6.35 6.34 6.35 69.0K
13:55 6.34 6.35 6.34 6.34 106.0K
14:00 6.35 6.35 6.33 6.33 186.2K
14:05 6.34 6.34 6.33 6.33 236.5K
14:10 6.34 6.35 6.33 6.34 264.0K
14:15 6.34 6.35 6.33 6.34 207.2K
14:20 6.34 6.35 6.34 6.35 74.2K
14:25 6.35 6.36 6.34 6.36 139.3K
14:30 6.36 6.37 6.35 6.35 235.8K
14:35 6.35 6.36 6.35 6.36 144.3K
14:40 6.35 6.36 6.34 6.35 307.3K
14:45 6.36 6.36 6.35 6.36 358.9K
14:50 6.36 6.42 6.35 6.39 1,126.3K
14:55 6.39 6.39 6.37 6.38 128.1K
15:40 6.38 6.38 6.38 6.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available