Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.66 6.59 6.64 893.5K
09:35 6.64 6.69 6.64 6.68 626.2K
09:40 6.69 6.70 6.67 6.70 626.8K
09:45 6.70 6.71 6.70 6.70 469.5K
09:50 6.70 6.70 6.67 6.67 325.9K
09:55 6.67 6.68 6.65 6.67 518.3K
10:00 6.67 6.68 6.66 6.67 259.1K
10:05 6.67 6.70 6.66 6.70 218.6K
10:10 6.70 6.70 6.69 6.70 186.4K
10:15 6.70 6.71 6.69 6.70 280.7K
10:20 6.71 6.74 6.70 6.73 483.5K
10:25 6.73 6.76 6.73 6.74 677.1K
10:30 6.75 6.75 6.73 6.75 192.3K
10:35 6.74 6.75 6.73 6.74 208.4K
10:40 6.75 6.75 6.73 6.74 107.1K
10:45 6.74 6.75 6.72 6.73 213.5K
10:50 6.73 6.73 6.72 6.73 77.0K
10:55 6.72 6.74 6.72 6.73 179.8K
11:00 6.73 6.74 6.73 6.73 82.5K
11:05 6.74 6.74 6.73 6.74 70.7K
11:10 6.74 6.75 6.73 6.75 107.7K
11:15 6.75 6.75 6.74 6.74 111.3K
11:20 6.74 6.75 6.74 6.75 101.7K
11:25 6.75 6.76 6.74 6.75 389.6K
13:00 6.75 6.76 6.74 6.75 106.3K
13:05 6.75 6.76 6.74 6.75 281.8K
13:10 6.74 6.75 6.73 6.74 144.7K
13:15 6.74 6.75 6.72 6.73 407.7K
13:20 6.73 6.74 6.73 6.73 133.1K
13:25 6.73 6.73 6.71 6.72 201.1K
13:30 6.73 6.75 6.72 6.74 237.8K
13:35 6.75 6.75 6.74 6.74 158.7K
13:40 6.74 6.75 6.74 6.74 151.6K
13:45 6.75 6.75 6.74 6.75 173.0K
13:50 6.74 6.76 6.74 6.74 225.8K
13:55 6.75 6.75 6.73 6.73 178.7K
14:00 6.73 6.75 6.73 6.74 227.0K
14:05 6.75 6.75 6.73 6.73 161.2K
14:10 6.73 6.74 6.70 6.70 283.8K
14:15 6.70 6.71 6.69 6.70 219.4K
14:20 6.70 6.72 6.69 6.72 201.3K
14:25 6.71 6.72 6.70 6.70 62.7K
14:30 6.70 6.71 6.69 6.70 293.8K
14:35 6.71 6.71 6.70 6.70 101.3K
14:40 6.70 6.71 6.70 6.70 223.7K
14:45 6.71 6.71 6.70 6.71 299.4K
14:50 6.70 6.71 6.69 6.70 466.6K
14:55 6.70 6.71 6.70 6.71 154.5K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available