Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.68 6.75 869.2K
09:35 6.74 6.82 6.74 6.80 1,101.8K
09:40 6.79 6.80 6.76 6.77 621.9K
09:45 6.77 6.78 6.75 6.77 478.0K
09:50 6.77 6.79 6.73 6.75 355.7K
09:55 6.74 6.75 6.71 6.72 294.3K
10:00 6.72 6.73 6.69 6.69 453.7K
10:05 6.69 6.71 6.68 6.70 325.1K
10:10 6.71 6.73 6.70 6.71 225.7K
10:15 6.71 6.71 6.68 6.69 340.4K
10:20 6.68 6.71 6.67 6.70 391.4K
10:25 6.70 6.73 6.70 6.73 271.8K
10:30 6.72 6.74 6.72 6.74 188.4K
10:35 6.74 6.74 6.73 6.74 80.8K
10:40 6.74 6.75 6.73 6.74 199.3K
10:45 6.73 6.74 6.72 6.72 68.0K
10:50 6.74 6.74 6.73 6.74 79.9K
10:55 6.74 6.76 6.73 6.74 204.3K
11:00 6.74 6.77 6.74 6.76 195.3K
11:05 6.76 6.77 6.75 6.76 94.7K
11:10 6.75 6.77 6.75 6.75 138.5K
11:15 6.75 6.76 6.74 6.74 117.4K
11:20 6.74 6.75 6.74 6.75 121.1K
11:25 6.75 6.76 6.75 6.76 125.9K
13:00 6.75 6.77 6.75 6.77 290.5K
13:05 6.77 6.77 6.76 6.77 168.3K
13:10 6.77 6.77 6.76 6.76 108.9K
13:15 6.76 6.76 6.75 6.75 291.4K
13:20 6.75 6.76 6.75 6.75 245.7K
13:25 6.74 6.76 6.74 6.75 140.2K
13:30 6.75 6.76 6.74 6.74 172.5K
13:35 6.74 6.78 6.74 6.77 672.9K
13:40 6.76 6.78 6.76 6.77 129.9K
13:45 6.77 6.78 6.76 6.77 247.8K
13:50 6.76 6.77 6.75 6.75 169.0K
13:55 6.76 6.78 6.75 6.76 249.8K
14:00 6.77 6.78 6.75 6.77 116.8K
14:05 6.77 6.77 6.76 6.77 80.1K
14:10 6.76 6.77 6.75 6.76 311.8K
14:15 6.77 6.77 6.75 6.75 152.3K
14:20 6.75 6.76 6.74 6.75 242.5K
14:25 6.75 6.75 6.73 6.75 247.1K
14:30 6.75 6.77 6.75 6.77 224.2K
14:35 6.77 6.77 6.76 6.77 68.3K
14:40 6.76 6.77 6.76 6.77 251.0K
14:45 6.76 6.77 6.76 6.76 301.8K
14:50 6.77 6.77 6.75 6.75 668.4K
14:55 6.75 6.77 6.75 6.77 124.7K
15:40 6.76 6.76 6.76 6.76 126.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available