Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.77 6.83 644.3K
09:35 6.83 6.85 6.81 6.83 484.2K
09:40 6.83 6.88 6.82 6.88 628.8K
09:45 6.88 6.89 6.85 6.86 690.1K
09:50 6.86 6.87 6.85 6.86 432.4K
09:55 6.86 6.86 6.84 6.84 226.9K
10:00 6.83 6.93 6.81 6.88 1,683.2K
10:05 6.88 6.92 6.86 6.86 959.4K
10:10 6.86 6.86 6.83 6.84 268.2K
10:15 6.83 6.83 6.81 6.83 336.2K
10:20 6.83 6.85 6.82 6.84 261.5K
10:25 6.83 6.84 6.81 6.83 292.3K
10:30 6.83 6.84 6.81 6.81 140.7K
10:35 6.81 6.82 6.80 6.81 141.3K
10:40 6.81 6.82 6.80 6.82 220.6K
10:45 6.82 6.82 6.81 6.82 137.1K
10:50 6.81 6.83 6.81 6.82 269.2K
10:55 6.82 6.82 6.81 6.82 113.6K
11:00 6.81 6.82 6.80 6.80 275.9K
11:05 6.80 6.80 6.79 6.80 214.9K
11:10 6.80 6.80 6.79 6.79 153.1K
11:15 6.78 6.79 6.78 6.79 225.3K
11:20 6.79 6.79 6.77 6.77 217.3K
11:25 6.77 6.78 6.77 6.78 71.7K
13:00 6.79 6.81 6.78 6.79 277.8K
13:05 6.80 6.80 6.79 6.79 151.5K
13:10 6.80 6.80 6.79 6.79 32.2K
13:15 6.79 6.80 6.78 6.78 286.2K
13:20 6.77 6.79 6.77 6.78 95.6K
13:25 6.78 6.79 6.77 6.79 127.3K
13:30 6.78 6.80 6.78 6.80 197.1K
13:35 6.79 6.80 6.78 6.80 158.2K
13:40 6.79 6.80 6.78 6.79 285.3K
13:45 6.79 6.80 6.78 6.78 81.0K
13:50 6.79 6.79 6.78 6.79 41.2K
13:55 6.78 6.79 6.78 6.78 171.2K
14:00 6.78 6.80 6.78 6.79 265.3K
14:05 6.79 6.80 6.78 6.78 211.8K
14:10 6.78 6.79 6.78 6.78 193.6K
14:15 6.79 6.79 6.78 6.78 267.7K
14:20 6.78 6.80 6.78 6.80 312.0K
14:25 6.80 6.83 6.79 6.83 378.5K
14:30 6.83 6.83 6.81 6.81 327.9K
14:35 6.82 6.82 6.80 6.81 152.3K
14:40 6.81 6.82 6.80 6.81 340.3K
14:45 6.81 6.82 6.80 6.81 304.7K
14:50 6.81 6.82 6.81 6.82 429.1K
14:55 6.82 6.83 6.81 6.83 393.1K
15:40 6.83 6.83 6.83 6.83 448.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available