Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.78 6.72 6.76 725.5K
09:35 6.75 6.84 6.75 6.84 667.6K
09:40 6.83 6.88 6.83 6.86 1,093.3K
09:45 6.86 6.86 6.84 6.84 411.6K
09:50 6.85 6.85 6.83 6.83 303.2K
09:55 6.83 6.88 6.83 6.88 769.9K
10:00 6.88 6.88 6.86 6.87 395.7K
10:05 6.86 6.87 6.85 6.86 143.9K
10:10 6.85 6.87 6.85 6.85 145.0K
10:15 6.85 6.86 6.84 6.86 240.6K
10:20 6.86 6.86 6.83 6.84 327.5K
10:25 6.85 6.85 6.82 6.85 125.9K
10:30 6.84 6.86 6.83 6.85 275.1K
10:35 6.84 6.86 6.84 6.85 81.9K
10:40 6.86 6.87 6.85 6.87 153.1K
10:45 6.87 6.87 6.85 6.85 160.1K
10:50 6.86 6.86 6.85 6.86 64.1K
10:55 6.85 6.86 6.84 6.85 159.5K
11:00 6.84 6.85 6.83 6.84 106.6K
11:05 6.83 6.87 6.83 6.86 428.2K
11:10 6.86 6.86 6.85 6.86 240.2K
11:15 6.86 6.89 6.86 6.88 540.2K
11:20 6.89 6.90 6.88 6.90 509.5K
11:25 6.90 6.91 6.89 6.90 329.5K
13:00 6.90 6.91 6.89 6.90 293.7K
13:05 6.90 6.90 6.89 6.90 279.1K
13:10 6.90 6.90 6.89 6.89 156.6K
13:15 6.89 6.90 6.89 6.90 133.5K
13:20 6.90 6.90 6.89 6.90 74.7K
13:25 6.90 6.91 6.89 6.91 248.0K
13:30 6.91 6.91 6.90 6.90 162.4K
13:35 6.90 6.91 6.88 6.89 339.1K
13:40 6.88 6.90 6.88 6.89 196.8K
13:45 6.90 6.91 6.89 6.91 166.4K
13:50 6.90 6.91 6.90 6.91 92.8K
13:55 6.91 6.91 6.90 6.90 98.0K
14:00 6.91 6.91 6.89 6.90 254.6K
14:05 6.90 6.91 6.90 6.90 108.1K
14:10 6.90 6.90 6.89 6.89 325.3K
14:15 6.89 6.90 6.89 6.89 128.3K
14:20 6.89 6.90 6.88 6.88 246.3K
14:25 6.88 6.89 6.88 6.88 85.8K
14:30 6.89 6.89 6.87 6.89 335.1K
14:35 6.88 6.89 6.88 6.88 132.5K
14:40 6.88 6.89 6.87 6.88 453.1K
14:45 6.87 6.88 6.86 6.86 339.1K
14:50 6.85 6.87 6.84 6.87 343.8K
14:55 6.87 6.88 6.86 6.88 157.6K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available