Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.79 6.65 6.77 1,350.0K
09:35 6.78 6.79 6.67 6.67 645.7K
09:40 6.69 6.72 6.64 6.70 647.6K
09:45 6.71 6.75 6.70 6.73 566.8K
09:50 6.72 6.73 6.69 6.70 422.7K
09:55 6.70 6.71 6.69 6.71 363.2K
10:00 6.71 6.71 6.66 6.66 404.3K
10:05 6.67 6.69 6.64 6.67 423.5K
10:10 6.67 6.68 6.64 6.64 434.2K
10:15 6.65 6.66 6.61 6.62 657.0K
10:20 6.62 6.63 6.61 6.61 570.3K
10:25 6.62 6.64 6.61 6.63 132.6K
10:30 6.64 6.66 6.64 6.65 204.4K
10:35 6.64 6.65 6.63 6.63 128.6K
10:40 6.63 6.63 6.62 6.63 258.3K
10:45 6.63 6.64 6.62 6.63 350.0K
10:50 6.64 6.64 6.60 6.61 306.8K
10:55 6.61 6.62 6.60 6.61 204.1K
11:00 6.61 6.61 6.57 6.58 412.6K
11:05 6.57 6.58 6.56 6.57 227.1K
11:10 6.57 6.57 6.55 6.56 210.9K
11:15 6.55 6.56 6.49 6.51 438.0K
11:20 6.51 6.51 6.46 6.46 529.4K
11:25 6.46 6.50 6.46 6.50 380.8K
11:30 6.50 6.50 6.50 6.50 0.7K
13:00 6.51 6.54 6.51 6.53 576.6K
13:05 6.52 6.54 6.49 6.51 237.4K
13:10 6.50 6.50 6.45 6.46 341.7K
13:15 6.46 6.50 6.44 6.44 335.2K
13:20 6.43 6.44 6.40 6.40 506.6K
13:25 6.39 6.41 6.38 6.39 523.2K
13:30 6.39 6.41 6.36 6.36 675.6K
13:35 6.37 6.43 6.36 6.42 180.9K
13:40 6.42 6.45 6.40 6.44 239.6K
13:45 6.45 6.48 6.43 6.47 173.3K
13:50 6.47 6.50 6.45 6.50 240.4K
13:55 6.49 6.49 6.47 6.48 107.7K
14:00 6.49 6.53 6.48 6.52 195.0K
14:05 6.52 6.55 6.52 6.53 163.1K
14:10 6.53 6.61 6.53 6.60 391.1K
14:15 6.60 6.68 6.60 6.66 497.2K
14:20 6.66 6.66 6.59 6.59 120.0K
14:25 6.59 6.62 6.59 6.59 204.6K
14:30 6.60 6.62 6.59 6.61 229.4K
14:35 6.61 6.63 6.61 6.63 116.0K
14:40 6.63 6.64 6.62 6.62 164.9K
14:45 6.62 6.68 6.62 6.68 577.1K
14:50 6.67 6.69 6.66 6.68 750.7K
14:55 6.69 6.70 6.67 6.68 354.2K
15:40 6.69 6.69 6.69 6.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available