Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.63 6.48 6.51 1,039.6K
09:35 6.50 6.52 6.47 6.48 555.7K
09:40 6.48 6.48 6.43 6.47 584.6K
09:45 6.47 6.49 6.43 6.44 522.0K
09:50 6.43 6.44 6.39 6.42 546.0K
09:55 6.42 6.42 6.38 6.39 434.7K
10:00 6.39 6.39 6.34 6.34 664.8K
10:05 6.34 6.38 6.34 6.37 695.2K
10:10 6.36 6.36 6.34 6.34 354.1K
10:15 6.34 6.36 6.32 6.35 496.6K
10:20 6.35 6.36 6.33 6.35 546.9K
10:25 6.34 6.36 6.33 6.34 414.8K
10:30 6.34 6.34 6.29 6.29 623.2K
10:35 6.30 6.30 6.28 6.28 272.3K
10:40 6.28 6.29 6.28 6.28 258.4K
10:45 6.28 6.31 6.28 6.29 292.2K
10:50 6.29 6.32 6.29 6.30 111.1K
10:55 6.30 6.30 6.27 6.29 318.0K
11:00 6.29 6.30 6.27 6.30 247.4K
11:05 6.30 6.30 6.27 6.28 200.0K
11:10 6.28 6.29 6.27 6.28 290.3K
11:15 6.27 6.29 6.27 6.27 134.8K
11:20 6.28 6.32 6.28 6.32 127.7K
11:25 6.32 6.33 6.30 6.30 137.1K
13:00 6.30 6.33 6.27 6.33 256.6K
13:05 6.33 6.37 6.33 6.35 146.4K
13:10 6.35 6.35 6.32 6.33 115.0K
13:15 6.32 6.32 6.29 6.29 153.9K
13:20 6.29 6.31 6.29 6.31 225.9K
13:25 6.30 6.34 6.30 6.33 248.4K
13:30 6.34 6.38 6.34 6.38 121.6K
13:35 6.38 6.41 6.38 6.40 200.4K
13:40 6.40 6.42 6.39 6.40 315.4K
13:45 6.40 6.42 6.39 6.39 251.0K
13:50 6.40 6.40 6.36 6.37 160.0K
13:55 6.38 6.38 6.37 6.37 108.4K
14:00 6.38 6.39 6.36 6.37 201.6K
14:05 6.37 6.44 6.37 6.44 289.0K
14:10 6.44 6.44 6.40 6.44 248.2K
14:15 6.43 6.43 6.40 6.40 98.8K
14:20 6.40 6.41 6.38 6.39 68.6K
14:25 6.38 6.39 6.38 6.39 100.8K
14:30 6.38 6.40 6.38 6.39 188.4K
14:35 6.38 6.39 6.36 6.36 317.7K
14:40 6.36 6.37 6.36 6.36 212.5K
14:45 6.36 6.39 6.36 6.39 334.9K
14:50 6.38 6.39 6.38 6.38 343.2K
14:55 6.38 6.42 6.38 6.42 383.5K
15:40 6.38 6.38 6.38 6.38 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available