Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.07 6.10 752.5K
09:35 6.10 6.11 6.07 6.09 215.7K
09:40 6.09 6.10 6.03 6.04 853.6K
09:45 6.07 6.09 6.06 6.07 661.7K
09:50 6.07 6.09 6.04 6.08 542.3K
09:55 6.08 6.12 6.08 6.11 238.8K
10:00 6.10 6.12 6.08 6.11 269.4K
10:05 6.11 6.12 6.10 6.12 189.2K
10:10 6.12 6.12 6.09 6.09 259.8K
10:15 6.09 6.15 6.09 6.12 551.1K
10:20 6.12 6.14 6.12 6.13 177.5K
10:25 6.13 6.15 6.12 6.15 144.9K
10:30 6.15 6.19 6.14 6.17 312.6K
10:35 6.18 6.19 6.17 6.19 296.6K
10:40 6.17 6.20 6.17 6.18 171.7K
10:45 6.18 6.18 6.17 6.18 68.4K
10:50 6.18 6.18 6.16 6.17 161.2K
10:55 6.18 6.18 6.15 6.16 92.8K
11:00 6.15 6.17 6.15 6.17 293.5K
11:05 6.16 6.18 6.16 6.18 54.1K
11:10 6.17 6.18 6.15 6.16 193.7K
11:15 6.16 6.18 6.15 6.16 598.7K
11:20 6.17 6.17 6.15 6.15 243.8K
11:25 6.15 6.15 6.14 6.15 144.3K
13:00 6.15 6.18 6.14 6.16 314.7K
13:05 6.17 6.17 6.14 6.17 123.7K
13:10 6.17 6.17 6.15 6.15 88.7K
13:15 6.16 6.16 6.14 6.15 111.7K
13:20 6.15 6.16 6.15 6.15 72.3K
13:25 6.15 6.16 6.15 6.16 74.7K
13:30 6.16 6.17 6.15 6.16 99.4K
13:35 6.15 6.17 6.15 6.17 60.2K
13:40 6.17 6.17 6.16 6.17 104.2K
13:45 6.17 6.18 6.16 6.17 73.5K
13:50 6.18 6.18 6.17 6.18 81.6K
13:55 6.18 6.18 6.17 6.17 108.9K
14:00 6.18 6.19 6.17 6.19 203.5K
14:05 6.19 6.20 6.18 6.20 433.6K
14:10 6.20 6.20 6.19 6.20 84.8K
14:15 6.19 6.22 6.19 6.22 249.7K
14:20 6.22 6.23 6.21 6.23 112.5K
14:25 6.22 6.23 6.21 6.23 244.8K
14:30 6.23 6.23 6.21 6.21 310.0K
14:35 6.21 6.23 6.21 6.22 135.2K
14:40 6.22 6.23 6.22 6.22 309.2K
14:45 6.22 6.24 6.22 6.24 253.9K
14:50 6.23 6.24 6.23 6.23 201.4K
14:55 6.24 6.25 6.23 6.23 477.0K
15:40 6.23 6.23 6.23 6.23 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available