Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.27 6.28 612.4K
09:35 6.28 6.30 6.27 6.28 202.0K
09:40 6.28 6.33 6.28 6.32 362.9K
09:45 6.33 6.33 6.29 6.30 323.3K
09:50 6.30 6.31 6.29 6.29 203.0K
09:55 6.31 6.33 6.29 6.32 125.1K
10:00 6.32 6.33 6.31 6.31 113.7K
10:05 6.31 6.33 6.30 6.32 280.6K
10:10 6.33 6.33 6.31 6.31 131.1K
10:15 6.32 6.32 6.29 6.30 230.1K
10:20 6.30 6.30 6.29 6.29 74.7K
10:25 6.29 6.30 6.28 6.30 113.7K
10:30 6.29 6.31 6.28 6.31 263.3K
10:35 6.31 6.31 6.30 6.30 45.8K
10:40 6.31 6.31 6.30 6.31 43.9K
10:45 6.30 6.37 6.30 6.37 342.6K
10:50 6.36 6.37 6.33 6.34 344.5K
10:55 6.35 6.42 6.34 6.40 712.0K
11:00 6.39 6.39 6.36 6.37 297.3K
11:05 6.37 6.42 6.36 6.39 426.9K
11:10 6.40 6.40 6.38 6.38 160.2K
11:15 6.39 6.39 6.37 6.38 217.0K
11:20 6.38 6.38 6.36 6.36 83.1K
11:25 6.35 6.35 6.33 6.33 171.9K
13:00 6.35 6.38 6.34 6.35 218.2K
13:05 6.34 6.35 6.32 6.32 114.6K
13:10 6.32 6.33 6.31 6.31 91.4K
13:15 6.32 6.32 6.29 6.30 92.6K
13:20 6.30 6.30 6.27 6.28 380.8K
13:25 6.27 6.29 6.27 6.29 82.4K
13:30 6.28 6.28 6.26 6.27 243.0K
13:35 6.27 6.29 6.27 6.29 57.3K
13:40 6.28 6.29 6.27 6.29 95.4K
13:45 6.28 6.29 6.27 6.27 116.1K
13:50 6.28 6.28 6.27 6.28 113.1K
13:55 6.28 6.28 6.26 6.27 141.4K
14:00 6.27 6.27 6.24 6.26 325.6K
14:05 6.26 6.26 6.24 6.25 399.2K
14:10 6.25 6.35 6.25 6.32 467.8K
14:15 6.30 6.31 6.28 6.29 130.2K
14:20 6.29 6.29 6.27 6.28 80.6K
14:25 6.27 6.28 6.26 6.27 112.9K
14:30 6.26 6.30 6.26 6.28 212.5K
14:35 6.28 6.31 6.27 6.29 197.2K
14:40 6.30 6.30 6.28 6.28 141.6K
14:45 6.28 6.28 6.27 6.27 148.3K
14:50 6.28 6.28 6.27 6.27 173.2K
14:55 6.27 6.31 6.27 6.31 260.4K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available