Ningbo GQY Video Telecom

300076
🏛️ china →
6.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.30 6.23 6.27 668.2K
09:35 6.26 6.26 6.23 6.25 300.8K
09:40 6.24 6.27 6.23 6.27 281.7K
09:45 6.26 6.28 6.24 6.28 217.8K
09:50 6.28 6.28 6.24 6.24 180.0K
09:55 6.24 6.26 6.23 6.25 119.7K
10:00 6.26 6.29 6.26 6.26 181.2K
10:05 6.26 6.30 6.26 6.30 113.6K
10:10 6.29 6.32 6.29 6.30 292.8K
10:15 6.30 6.31 6.29 6.30 151.7K
10:20 6.29 6.32 6.28 6.31 127.7K
10:25 6.30 6.32 6.29 6.31 103.0K
10:30 6.32 6.35 6.31 6.33 261.3K
10:35 6.34 6.38 6.33 6.37 821.0K
10:40 6.37 6.37 6.34 6.36 239.7K
10:45 6.36 6.37 6.35 6.35 142.5K
10:50 6.35 6.36 6.35 6.35 41.8K
10:55 6.36 6.36 6.35 6.36 145.2K
11:00 6.36 6.41 6.35 6.41 1,247.3K
11:05 6.40 6.40 6.36 6.38 354.9K
11:10 6.37 6.42 6.37 6.41 404.9K
11:15 6.42 6.44 6.41 6.43 662.7K
11:20 6.43 6.43 6.42 6.43 81.2K
11:25 6.43 6.44 6.42 6.42 165.4K
13:00 6.43 6.44 6.42 6.43 196.3K
13:05 6.43 6.43 6.41 6.42 145.8K
13:10 6.42 6.42 6.39 6.39 220.4K
13:15 6.39 6.40 6.38 6.39 107.1K
13:20 6.38 6.40 6.38 6.39 72.0K
13:25 6.40 6.40 6.39 6.40 17.9K
13:30 6.40 6.40 6.39 6.39 69.9K
13:35 6.40 6.40 6.38 6.39 131.5K
13:40 6.39 6.40 6.38 6.38 43.1K
13:45 6.38 6.40 6.38 6.39 81.2K
13:50 6.39 6.39 6.38 6.38 40.8K
13:55 6.39 6.40 6.38 6.40 117.7K
14:00 6.39 6.47 6.39 6.44 1,836.9K
14:05 6.44 6.45 6.43 6.44 181.3K
14:10 6.43 6.43 6.40 6.41 278.2K
14:15 6.41 6.42 6.40 6.42 214.0K
14:20 6.43 6.45 6.41 6.43 178.6K
14:25 6.43 6.43 6.41 6.41 85.7K
14:30 6.42 6.43 6.40 6.40 235.7K
14:35 6.41 6.44 6.40 6.43 518.6K
14:40 6.42 6.43 6.42 6.42 238.3K
14:45 6.42 6.43 6.42 6.43 168.5K
14:50 6.42 6.44 6.42 6.44 256.9K
14:55 6.44 6.44 6.41 6.43 168.3K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available