Ningbo GQY Video Telecom

300076
🏛️ china →
6.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.68 6.64 6.65 868.9K
09:35 6.64 6.65 6.62 6.63 335.3K
09:40 6.63 6.65 6.62 6.62 321.1K
09:45 6.62 6.64 6.61 6.63 254.3K
09:50 6.62 6.64 6.61 6.61 312.6K
09:55 6.61 6.64 6.61 6.63 126.2K
10:00 6.64 6.64 6.63 6.63 137.3K
10:05 6.64 6.64 6.62 6.62 155.5K
10:10 6.62 6.62 6.61 6.62 367.2K
10:15 6.61 6.62 6.58 6.58 519.1K
10:20 6.58 6.60 6.55 6.59 660.6K
10:25 6.60 6.62 6.57 6.62 510.4K
10:30 6.59 6.66 6.59 6.62 484.6K
10:35 6.62 6.66 6.61 6.64 410.0K
10:40 6.66 6.68 6.66 6.66 356.4K
10:45 6.66 6.67 6.66 6.66 151.3K
10:50 6.66 6.66 6.64 6.64 166.6K
10:55 6.64 6.66 6.63 6.65 223.4K
11:00 6.65 6.67 6.65 6.66 137.3K
11:05 6.65 6.67 6.65 6.66 204.6K
11:10 6.66 6.70 6.66 6.69 236.9K
11:15 6.69 6.70 6.68 6.68 154.0K
11:20 6.68 6.69 6.67 6.69 144.5K
11:25 6.68 6.68 6.67 6.67 125.6K
13:00 6.67 6.68 6.66 6.67 159.5K
13:05 6.67 6.68 6.65 6.66 247.0K
13:10 6.65 6.65 6.64 6.65 117.6K
13:15 6.64 6.66 6.64 6.65 139.2K
13:20 6.65 6.65 6.63 6.65 132.5K
13:25 6.63 6.63 6.60 6.61 229.4K
13:30 6.61 6.63 6.60 6.62 217.0K
13:35 6.63 6.64 6.61 6.62 146.5K
13:40 6.62 6.63 6.61 6.61 174.0K
13:45 6.60 6.60 6.58 6.59 204.5K
13:50 6.59 6.61 6.59 6.60 113.3K
13:55 6.60 6.60 6.58 6.58 121.6K
14:00 6.58 6.58 6.56 6.56 379.9K
14:05 6.56 6.56 6.51 6.54 458.3K
14:10 6.53 6.53 6.49 6.52 460.3K
14:15 6.52 6.55 6.50 6.54 278.3K
14:20 6.53 6.54 6.50 6.51 344.6K
14:25 6.50 6.53 6.49 6.50 198.0K
14:30 6.50 6.51 6.48 6.49 267.8K
14:35 6.49 6.50 6.45 6.45 385.1K
14:40 6.45 6.46 6.43 6.45 848.3K
14:45 6.45 6.53 6.45 6.52 575.4K
14:50 6.51 6.53 6.51 6.52 299.1K
14:55 6.53 6.53 6.51 6.53 255.8K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available