Ningbo GQY Video Telecom

300076
🏛️ china →
6.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.56 6.50 6.56 900.2K
09:35 6.55 6.58 6.53 6.53 482.9K
09:40 6.53 6.56 6.45 6.48 452.0K
09:45 6.48 6.53 6.48 6.50 558.2K
09:50 6.50 6.50 6.48 6.50 273.7K
09:55 6.50 6.51 6.48 6.49 317.3K
10:00 6.49 6.54 6.48 6.52 308.4K
10:05 6.52 6.53 6.50 6.50 332.3K
10:10 6.50 6.50 6.46 6.46 496.4K
10:15 6.47 6.48 6.45 6.48 417.7K
10:20 6.48 6.53 6.47 6.53 306.5K
10:25 6.51 6.53 6.49 6.50 181.5K
10:30 6.50 6.51 6.48 6.50 177.5K
10:35 6.51 6.52 6.48 6.48 170.2K
10:40 6.49 6.51 6.48 6.48 123.0K
10:45 6.48 6.51 6.47 6.47 239.2K
10:50 6.47 6.47 6.44 6.45 405.4K
10:55 6.45 6.45 6.43 6.45 166.3K
11:00 6.44 6.47 6.44 6.45 114.2K
11:05 6.45 6.48 6.45 6.47 186.5K
11:10 6.48 6.49 6.47 6.47 114.3K
11:15 6.47 6.47 6.45 6.46 99.3K
11:20 6.46 6.46 6.42 6.44 370.4K
11:25 6.44 6.46 6.43 6.44 109.4K
13:00 6.44 6.46 6.44 6.45 110.7K
13:05 6.45 6.48 6.45 6.47 182.7K
13:10 6.47 6.48 6.47 6.47 75.3K
13:15 6.47 6.49 6.45 6.45 140.1K
13:20 6.45 6.45 6.44 6.45 47.4K
13:25 6.44 6.44 6.42 6.43 159.4K
13:30 6.43 6.43 6.40 6.40 214.0K
13:35 6.40 6.40 6.38 6.39 143.2K
13:40 6.40 6.40 6.36 6.38 347.9K
13:45 6.37 6.40 6.36 6.40 87.2K
13:50 6.39 6.39 6.37 6.37 58.5K
13:55 6.37 6.40 6.37 6.39 164.8K
14:00 6.38 6.42 6.38 6.41 75.2K
14:05 6.42 6.44 6.40 6.43 104.4K
14:10 6.46 6.48 6.42 6.47 375.4K
14:15 6.47 6.52 6.47 6.50 424.4K
14:20 6.50 6.52 6.47 6.51 198.6K
14:25 6.50 6.51 6.48 6.49 87.3K
14:30 6.49 6.50 6.47 6.47 116.1K
14:35 6.48 6.49 6.47 6.48 143.0K
14:40 6.48 6.49 6.47 6.48 98.5K
14:45 6.47 6.48 6.47 6.48 268.7K
14:50 6.47 6.50 6.47 6.48 349.5K
14:55 6.48 6.52 6.48 6.51 396.7K
15:40 6.50 6.50 6.50 6.50 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available