38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.05 | 15.64 | 15.69 | 2,844.1K |
| 09:35 | 15.71 | 15.72 | 15.35 | 15.35 | 1,072.0K |
| 09:40 | 15.35 | 15.44 | 15.14 | 15.14 | 902.2K |
| 09:45 | 15.15 | 15.43 | 15.09 | 15.41 | 1,146.4K |
| 09:50 | 15.41 | 15.47 | 15.33 | 15.34 | 755.8K |
| 09:55 | 15.34 | 15.35 | 15.20 | 15.22 | 732.2K |
| 10:00 | 15.23 | 15.26 | 15.20 | 15.21 | 490.7K |
| 10:05 | 15.22 | 15.23 | 15.11 | 15.14 | 745.3K |
| 10:10 | 15.14 | 15.14 | 14.95 | 14.95 | 798.4K |
| 10:15 | 14.96 | 15.12 | 14.94 | 15.12 | 525.2K |
| 10:20 | 15.12 | 15.15 | 15.00 | 15.00 | 409.0K |
| 10:25 | 15.01 | 15.01 | 14.82 | 14.83 | 614.1K |
| 10:30 | 14.85 | 14.87 | 14.70 | 14.71 | 675.6K |
| 10:35 | 14.70 | 14.70 | 14.41 | 14.44 | 1,012.7K |
| 10:40 | 14.46 | 14.88 | 14.43 | 14.88 | 638.5K |
| 10:45 | 14.88 | 14.92 | 14.77 | 14.78 | 387.2K |
| 10:50 | 14.78 | 14.82 | 14.71 | 14.76 | 224.2K |
| 10:55 | 14.71 | 14.81 | 14.70 | 14.72 | 254.0K |
| 11:00 | 14.70 | 14.76 | 14.62 | 14.75 | 351.2K |
| 11:05 | 14.67 | 14.96 | 14.67 | 14.95 | 472.0K |
| 11:10 | 14.93 | 15.00 | 14.89 | 14.99 | 293.9K |
| 11:15 | 15.00 | 15.13 | 14.94 | 15.09 | 458.2K |
| 11:20 | 15.09 | 15.11 | 14.91 | 14.93 | 247.1K |
| 11:25 | 14.93 | 14.94 | 14.86 | 14.93 | 220.1K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 0.4K |
| 13:00 | 15.00 | 15.10 | 15.00 | 15.04 | 569.8K |
| 13:05 | 15.05 | 15.06 | 14.95 | 14.95 | 323.1K |
| 13:10 | 14.95 | 14.96 | 14.80 | 14.84 | 304.4K |
| 13:15 | 14.84 | 14.87 | 14.82 | 14.83 | 217.7K |
| 13:20 | 14.84 | 14.84 | 14.72 | 14.74 | 282.1K |
| 13:25 | 14.73 | 14.77 | 14.71 | 14.72 | 246.0K |
| 13:30 | 14.72 | 14.83 | 14.72 | 14.72 | 266.2K |
| 13:35 | 14.73 | 14.76 | 14.68 | 14.68 | 222.6K |
| 13:40 | 14.68 | 14.70 | 14.63 | 14.69 | 292.4K |
| 13:45 | 14.69 | 14.72 | 14.60 | 14.60 | 275.5K |
| 13:50 | 14.61 | 14.62 | 14.55 | 14.55 | 359.3K |
| 13:55 | 14.55 | 14.60 | 14.50 | 14.60 | 318.9K |
| 14:00 | 14.60 | 14.70 | 14.59 | 14.59 | 400.3K |
| 14:05 | 14.59 | 14.65 | 14.55 | 14.57 | 298.4K |
| 14:10 | 14.59 | 14.62 | 14.55 | 14.59 | 364.0K |
| 14:15 | 14.58 | 14.60 | 14.53 | 14.57 | 457.9K |
| 14:20 | 14.54 | 14.62 | 14.53 | 14.61 | 521.9K |
| 14:25 | 14.60 | 14.74 | 14.58 | 14.70 | 656.3K |
| 14:30 | 14.73 | 14.87 | 14.72 | 14.79 | 589.8K |
| 14:35 | 14.78 | 14.85 | 14.75 | 14.75 | 623.7K |
| 14:40 | 14.78 | 14.79 | 14.70 | 14.75 | 628.8K |
| 14:45 | 14.78 | 14.84 | 14.78 | 14.83 | 408.6K |
| 14:50 | 14.83 | 14.86 | 14.80 | 14.86 | 281.2K |
| 14:55 | 14.86 | 14.95 | 14.86 | 14.94 | 186.8K |
| 15:40 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0K |