38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.45 | 14.45 | 14.14 | 14.27 | 1,627.9K |
| 09:35 | 14.29 | 14.39 | 14.27 | 14.30 | 577.2K |
| 09:40 | 14.30 | 14.38 | 14.26 | 14.35 | 580.3K |
| 09:45 | 14.34 | 14.48 | 14.34 | 14.45 | 337.5K |
| 09:50 | 14.45 | 14.50 | 14.33 | 14.34 | 427.9K |
| 09:55 | 14.34 | 14.41 | 14.30 | 14.31 | 347.8K |
| 10:00 | 14.33 | 14.33 | 14.22 | 14.31 | 429.9K |
| 10:05 | 14.31 | 14.32 | 14.16 | 14.18 | 497.6K |
| 10:10 | 14.18 | 14.23 | 14.16 | 14.21 | 305.7K |
| 10:15 | 14.21 | 14.27 | 14.18 | 14.21 | 253.7K |
| 10:20 | 14.23 | 14.27 | 14.16 | 14.16 | 316.1K |
| 10:25 | 14.17 | 14.19 | 14.10 | 14.12 | 447.5K |
| 10:30 | 14.11 | 14.14 | 13.98 | 13.98 | 661.5K |
| 10:35 | 13.98 | 14.05 | 13.93 | 13.94 | 544.5K |
| 10:40 | 13.94 | 14.02 | 13.91 | 13.97 | 554.3K |
| 10:45 | 13.98 | 13.99 | 13.87 | 13.88 | 375.2K |
| 10:50 | 13.88 | 13.96 | 13.85 | 13.86 | 220.3K |
| 10:55 | 13.86 | 13.89 | 13.82 | 13.82 | 283.2K |
| 11:00 | 13.84 | 13.92 | 13.81 | 13.84 | 235.8K |
| 11:05 | 13.83 | 13.84 | 13.77 | 13.79 | 299.1K |
| 11:10 | 13.80 | 13.85 | 13.75 | 13.75 | 329.0K |
| 11:15 | 13.76 | 13.76 | 13.66 | 13.69 | 363.2K |
| 11:20 | 13.65 | 13.74 | 13.60 | 13.74 | 316.5K |
| 11:25 | 13.72 | 13.84 | 13.72 | 13.81 | 304.4K |
| 11:30 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
| 13:00 | 13.83 | 14.09 | 13.83 | 14.09 | 534.3K |
| 13:05 | 14.08 | 14.12 | 14.03 | 14.08 | 451.2K |
| 13:10 | 14.09 | 14.13 | 13.98 | 14.00 | 288.0K |
| 13:15 | 14.00 | 14.09 | 13.97 | 14.04 | 211.4K |
| 13:20 | 14.04 | 14.11 | 14.01 | 14.10 | 245.1K |
| 13:25 | 14.11 | 14.15 | 14.10 | 14.10 | 361.6K |
| 13:30 | 14.11 | 14.24 | 14.07 | 14.22 | 421.8K |
| 13:35 | 14.22 | 14.26 | 14.17 | 14.20 | 377.4K |
| 13:40 | 14.19 | 14.20 | 14.05 | 14.06 | 253.3K |
| 13:45 | 14.06 | 14.12 | 14.02 | 14.03 | 238.5K |
| 13:50 | 14.03 | 14.05 | 13.93 | 13.93 | 248.9K |
| 13:55 | 13.93 | 13.96 | 13.88 | 13.92 | 233.1K |
| 14:00 | 13.92 | 13.97 | 13.90 | 13.95 | 168.0K |
| 14:05 | 13.92 | 13.94 | 13.82 | 13.83 | 216.9K |
| 14:10 | 13.84 | 13.90 | 13.83 | 13.83 | 203.2K |
| 14:15 | 13.85 | 13.90 | 13.80 | 13.80 | 279.7K |
| 14:20 | 13.81 | 13.83 | 13.75 | 13.80 | 194.3K |
| 14:25 | 13.80 | 13.93 | 13.76 | 13.78 | 251.9K |
| 14:30 | 13.80 | 13.84 | 13.71 | 13.71 | 225.4K |
| 14:35 | 13.71 | 13.75 | 13.64 | 13.65 | 540.8K |
| 14:40 | 13.65 | 13.72 | 13.59 | 13.60 | 629.6K |
| 14:45 | 13.60 | 13.62 | 13.57 | 13.59 | 510.6K |
| 14:50 | 13.59 | 13.68 | 13.59 | 13.63 | 355.5K |
| 14:55 | 13.63 | 13.66 | 13.62 | 13.62 | 314.5K |
| 15:40 | 13.60 | 13.60 | 13.60 | 13.60 | 0.0K |