Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.97 13.76 13.82 1,248.8K
09:35 13.81 13.90 13.78 13.82 576.6K
09:40 13.82 13.96 13.81 13.91 773.1K
09:45 13.91 13.96 13.70 13.74 702.3K
09:50 13.75 13.75 13.62 13.62 429.6K
09:55 13.64 13.65 13.57 13.59 480.6K
10:00 13.60 13.65 13.57 13.60 427.4K
10:05 13.61 13.65 13.57 13.57 225.1K
10:10 13.57 13.58 13.46 13.48 453.1K
10:15 13.48 13.49 13.38 13.44 438.5K
10:20 13.44 13.58 13.43 13.51 139.3K
10:25 13.52 13.60 13.45 13.56 165.8K
10:30 13.56 13.66 13.55 13.62 278.8K
10:35 13.64 13.70 13.55 13.67 349.5K
10:40 13.63 13.67 13.54 13.59 168.6K
10:45 13.60 13.62 13.55 13.60 148.9K
10:50 13.60 13.66 13.57 13.66 157.4K
10:55 13.66 13.73 13.63 13.70 153.0K
11:00 13.71 13.72 13.63 13.69 158.1K
11:05 13.69 13.77 13.68 13.76 234.1K
11:10 13.76 13.84 13.72 13.84 399.6K
11:15 13.84 13.88 13.81 13.85 178.3K
11:20 13.86 13.92 13.74 13.74 319.3K
11:25 13.79 13.87 13.75 13.75 137.9K
11:30 13.77 13.77 13.77 13.77 0.3K
13:00 13.77 13.86 13.76 13.80 276.9K
13:05 13.82 13.82 13.70 13.70 249.0K
13:10 13.70 13.70 13.61 13.62 207.4K
13:15 13.63 13.70 13.62 13.62 200.0K
13:20 13.62 13.65 13.60 13.62 198.5K
13:25 13.62 13.69 13.60 13.67 116.4K
13:30 13.67 13.68 13.62 13.62 148.7K
13:35 13.62 13.71 13.62 13.67 170.9K
13:40 13.70 13.75 13.68 13.72 139.5K
13:45 13.74 13.76 13.72 13.72 181.5K
13:50 13.72 13.73 13.66 13.69 161.7K
13:55 13.67 13.68 13.61 13.64 190.7K
14:00 13.63 13.69 13.61 13.62 190.5K
14:05 13.61 13.69 13.61 13.69 131.3K
14:10 13.69 13.69 13.62 13.65 160.3K
14:15 13.62 13.62 13.57 13.59 480.3K
14:20 13.60 13.61 13.56 13.56 405.4K
14:25 13.56 13.56 13.53 13.56 169.9K
14:30 13.55 13.64 13.55 13.57 248.7K
14:35 13.56 13.63 13.53 13.56 205.2K
14:40 13.58 13.58 13.51 13.52 208.9K
14:45 13.52 13.56 13.51 13.53 188.6K
14:50 13.53 13.55 13.49 13.49 253.2K
14:55 13.49 13.55 13.49 13.55 74.2K
15:40 13.53 13.53 13.53 13.53 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available