38.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.54 | 13.54 | 13.37 | 13.39 | 640.3K |
| 09:35 | 13.40 | 13.43 | 13.33 | 13.36 | 529.1K |
| 09:40 | 13.36 | 13.46 | 13.30 | 13.43 | 308.2K |
| 09:45 | 13.44 | 13.56 | 13.42 | 13.50 | 333.5K |
| 09:50 | 13.48 | 13.51 | 13.33 | 13.33 | 370.6K |
| 09:55 | 13.33 | 13.33 | 13.25 | 13.31 | 380.3K |
| 10:00 | 13.30 | 13.30 | 13.18 | 13.24 | 464.0K |
| 10:05 | 13.24 | 13.24 | 13.16 | 13.17 | 445.8K |
| 10:10 | 13.16 | 13.18 | 13.12 | 13.16 | 406.5K |
| 10:15 | 13.16 | 13.21 | 13.13 | 13.13 | 284.1K |
| 10:20 | 13.14 | 13.24 | 13.12 | 13.24 | 282.9K |
| 10:25 | 13.24 | 13.26 | 13.20 | 13.22 | 215.4K |
| 10:30 | 13.22 | 13.31 | 13.22 | 13.29 | 170.1K |
| 10:35 | 13.29 | 13.29 | 13.20 | 13.20 | 85.4K |
| 10:40 | 13.21 | 13.21 | 13.16 | 13.16 | 186.8K |
| 10:45 | 13.17 | 13.22 | 13.16 | 13.17 | 144.8K |
| 10:50 | 13.17 | 13.25 | 13.17 | 13.23 | 91.7K |
| 10:55 | 13.25 | 13.31 | 13.24 | 13.31 | 55.0K |
| 11:00 | 13.31 | 13.34 | 13.26 | 13.32 | 146.3K |
| 11:05 | 13.32 | 13.33 | 13.25 | 13.26 | 163.4K |
| 11:10 | 13.25 | 13.29 | 13.23 | 13.28 | 63.1K |
| 11:15 | 13.28 | 13.34 | 13.27 | 13.30 | 101.2K |
| 11:20 | 13.30 | 13.38 | 13.28 | 13.29 | 118.6K |
| 11:25 | 13.28 | 13.28 | 13.20 | 13.20 | 133.5K |
| 11:30 | 13.20 | 13.20 | 13.20 | 13.20 | 0.4K |
| 13:00 | 13.21 | 13.22 | 13.15 | 13.15 | 253.6K |
| 13:05 | 13.15 | 13.18 | 13.15 | 13.15 | 161.0K |
| 13:10 | 13.15 | 13.18 | 13.15 | 13.16 | 165.9K |
| 13:15 | 13.17 | 13.23 | 13.16 | 13.20 | 134.3K |
| 13:20 | 13.19 | 13.28 | 13.18 | 13.28 | 111.0K |
| 13:25 | 13.27 | 13.28 | 13.20 | 13.22 | 127.5K |
| 13:30 | 13.21 | 13.22 | 13.17 | 13.17 | 131.9K |
| 13:35 | 13.17 | 13.21 | 13.17 | 13.19 | 77.1K |
| 13:40 | 13.19 | 13.22 | 13.16 | 13.16 | 139.0K |
| 13:45 | 13.15 | 13.17 | 13.12 | 13.12 | 176.0K |
| 13:50 | 13.12 | 13.16 | 13.12 | 13.13 | 102.1K |
| 13:55 | 13.14 | 13.16 | 13.11 | 13.12 | 147.2K |
| 14:00 | 13.11 | 13.16 | 13.11 | 13.11 | 161.1K |
| 14:05 | 13.12 | 13.12 | 13.06 | 13.09 | 261.6K |
| 14:10 | 13.09 | 13.12 | 13.05 | 13.05 | 212.3K |
| 14:15 | 13.05 | 13.07 | 13.02 | 13.04 | 209.6K |
| 14:20 | 13.04 | 13.10 | 13.03 | 13.06 | 146.3K |
| 14:25 | 13.06 | 13.10 | 13.04 | 13.05 | 158.8K |
| 14:30 | 13.05 | 13.06 | 12.97 | 13.01 | 474.6K |
| 14:35 | 12.99 | 13.00 | 12.97 | 12.97 | 265.7K |
| 14:40 | 12.96 | 13.01 | 12.96 | 13.00 | 296.3K |
| 14:45 | 13.01 | 13.08 | 13.00 | 13.08 | 333.3K |
| 14:50 | 13.08 | 13.12 | 13.06 | 13.10 | 166.6K |
| 14:55 | 13.09 | 13.15 | 13.09 | 13.14 | 79.3K |
| 15:40 | 13.13 | 13.13 | 13.13 | 13.13 | 69.1K |