Ningbo Huaxiang A

002048
🏛️ china →
38.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.96 12.79 12.89 663.9K
09:35 12.90 12.90 12.79 12.87 315.8K
09:40 12.88 12.98 12.86 12.96 255.3K
09:45 12.95 12.96 12.88 12.89 236.0K
09:50 12.88 12.95 12.88 12.93 105.8K
09:55 12.95 12.97 12.91 12.97 126.5K
10:00 12.98 12.99 12.92 12.92 164.9K
10:05 12.91 12.95 12.90 12.93 133.6K
10:10 12.93 12.98 12.90 12.91 147.8K
10:15 12.91 12.91 12.83 12.86 249.7K
10:20 12.84 12.89 12.84 12.88 140.3K
10:25 12.88 12.88 12.84 12.87 110.2K
10:30 12.86 12.91 12.85 12.89 123.5K
10:35 12.88 12.92 12.85 12.91 95.0K
10:40 12.92 12.92 12.86 12.87 115.2K
10:45 12.87 12.96 12.87 12.93 101.4K
10:50 12.93 12.98 12.91 12.96 210.3K
10:55 12.98 12.98 12.93 12.96 189.6K
11:00 12.96 12.98 12.90 12.96 130.3K
11:05 12.96 13.04 12.96 13.03 247.7K
11:10 13.04 13.05 12.99 13.04 239.3K
11:15 13.03 13.03 12.96 12.98 93.3K
11:20 12.98 13.02 12.97 13.00 63.8K
11:25 12.99 12.99 12.95 12.95 56.5K
13:00 12.96 13.02 12.96 12.99 155.0K
13:05 12.99 13.02 12.97 12.97 95.8K
13:10 12.97 12.99 12.96 12.97 99.3K
13:15 12.96 12.98 12.93 12.93 102.7K
13:20 12.94 12.96 12.91 12.93 73.1K
13:25 12.92 12.95 12.92 12.94 71.6K
13:30 12.95 12.95 12.91 12.93 251.5K
13:35 12.93 12.94 12.92 12.92 78.4K
13:40 12.92 12.97 12.92 12.96 95.6K
13:45 12.95 13.02 12.95 12.95 145.5K
13:50 12.97 12.98 12.93 12.95 59.9K
13:55 12.95 12.97 12.95 12.97 64.1K
14:00 12.96 12.96 12.92 12.92 88.2K
14:05 12.92 12.93 12.91 12.91 74.3K
14:10 12.91 12.92 12.89 12.89 85.3K
14:15 12.89 12.92 12.88 12.88 128.7K
14:20 12.88 12.88 12.86 12.88 138.0K
14:25 12.89 12.93 12.88 12.93 90.5K
14:30 12.93 12.95 12.89 12.90 121.1K
14:35 12.90 12.95 12.90 12.95 162.4K
14:40 12.95 12.97 12.93 12.95 163.3K
14:45 12.94 12.97 12.94 12.95 118.7K
14:50 12.95 12.95 12.94 12.95 88.7K
14:55 12.95 12.95 12.94 12.95 85.9K
15:40 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available